2015-10-30T23:05:00.019Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.957 34.277 1498.8401 23:04:35.41M 2015-10-30T23:05:00.219Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.957 34.276 1498.8413 23:04:35.61M 2015-10-30T23:05:00.424Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.957 34.277 1498.8416 23:04:35.81M 2015-10-30T23:05:00.629Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.958 34.278 1498.8425 23:04:36.03M 2015-10-30T23:05:00.834Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.959 34.279 1498.8436 23:04:36.23M 2015-10-30T23:05:01.034Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.960 34.280 1498.8439 23:04:36.43M 2015-10-30T23:05:01.256Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.961 34.281 1498.8450 23:04:36.63M 2015-10-30T23:05:01.439Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.961 34.281 1498.8444 23:04:36.85M 2015-10-30T23:05:01.644Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.961 34.281 1498.8450 23:04:37.05M 2015-10-30T23:05:01.850Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.960 34.280 1498.8447 23:04:37.25M 2015-10-30T23:05:02.049Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.965 34.285 1498.8497 23:04:37.45M 2015-10-30T23:05:02.255Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.961 34.281 1498.8456 23:04:37.65M 2015-10-30T23:05:02.456Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.963 34.283 1498.8462 23:04:37.85M 2015-10-30T23:05:02.660Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.963 34.284 1498.8459 23:04:38.06M 2015-10-30T23:05:02.860Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.970 34.291 1498.8531 23:04:38.26M 2015-10-30T23:05:03.065Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.970 34.291 1498.8521 23:04:38.46M 2015-10-30T23:05:03.270Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.970 34.291 1498.8507 23:04:38.66M 2015-10-30T23:05:03.470Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.964 34.286 1498.8452 23:04:38.86M 2015-10-30T23:05:03.675Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.963 34.285 1498.8430 23:04:39.08M 2015-10-30T23:05:03.880Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.961 34.283 1498.8417 23:04:39.28M 2015-10-30T23:05:04.080Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.959 34.281 1498.8405 23:04:39.48M 2015-10-30T23:05:04.285Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.955 34.277 1498.8357 23:04:39.68M 2015-10-30T23:05:04.485Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.955 34.277 1498.8357 23:04:39.87M 2015-10-30T23:05:04.690Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.955 34.277 1498.8351 23:04:40.09M 2015-10-30T23:05:04.890Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.956 34.278 1498.8353 23:04:40.29M 2015-10-30T23:05:05.095Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.956 34.278 1498.8350 23:04:40.49M 2015-10-30T23:05:05.295Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.951 34.274 1498.8293 23:04:40.69M 2015-10-30T23:05:05.500Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.950 34.273 1498.8286 23:04:40.89M 2015-10-30T23:05:05.720Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.949 34.272 1498.8263 23:04:41.11M 2015-10-30T23:05:05.910Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.948 34.272 1498.8259 23:04:41.32M 2015-10-30T23:05:06.110Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.949 34.272 1498.8273 23:04:41.51M 2015-10-30T23:05:06.315Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.950 34.273 1498.8280 23:04:41.71M 2015-10-30T23:05:06.515Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.950 34.272 1498.8313 23:04:41.91M 2015-10-30T23:05:06.720Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.951 34.272 1498.8323 23:04:42.12M 2015-10-30T23:05:06.925Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.951 34.272 1498.8344 23:04:42.32M 2015-10-30T23:05:07.125Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.951 34.273 1498.8346 23:04:42.52M 2015-10-30T23:05:07.334Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.951 34.273 1498.8347 23:04:42.72M 2015-10-30T23:05:07.530Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.951 34.272 1498.8351 23:04:42.92M 2015-10-30T23:05:07.735Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.951 34.272 1498.8345 23:04:43.14M 2015-10-30T23:05:07.940Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.951 34.272 1498.8348 23:04:43.34M 2015-10-30T23:05:08.140Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.950 34.271 1498.8326 23:04:43.54M 2015-10-30T23:05:08.345Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.950 34.271 1498.8323 23:04:43.73M 2015-10-30T23:05:08.550Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.951 34.272 1498.8324 23:04:43.93M 2015-10-30T23:05:08.745Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.951 34.272 1498.8328 23:04:44.15M 2015-10-30T23:05:08.950Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.952 34.273 1498.8333 23:04:44.35M 2015-10-30T23:05:09.155Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.948 34.270 1498.8286 23:04:44.55M 2015-10-30T23:05:09.355Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.948 34.270 1498.8273 23:04:44.75M 2015-10-30T23:05:09.560Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.948 34.269 1498.8269 23:04:44.95M 2015-10-30T23:05:09.760Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.947 34.269 1498.8267 23:04:45.17M 2015-10-30T23:05:09.970Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.947 34.269 1498.8259 23:04:45.36M 2015-10-30T23:05:10.190Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.952 34.274 1498.8308 23:04:45.57M 2015-10-30T23:05:10.376Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.953 34.275 1498.8323 23:04:45.78M 2015-10-30T23:05:10.577Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.952 34.274 1498.8301 23:04:45.96M 2015-10-30T23:05:10.780Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.951 34.273 1498.8290 23:04:46.18M 2015-10-30T23:05:10.985Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.951 34.273 1498.8290 23:04:46.38M 2015-10-30T23:05:11.185Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.951 34.273 1498.8286 23:04:46.58M 2015-10-30T23:05:11.385Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.952 34.274 1498.8291 23:04:46.78M 2015-10-30T23:05:11.590Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.953 34.275 1498.8303 23:04:47.00M 2015-10-30T23:05:11.790Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.954 34.276 1498.8308 23:04:47.20M 2015-10-30T23:05:11.995Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.954 34.277 1498.8318 23:04:47.39M 2015-10-30T23:05:12.200Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.955 34.278 1498.8325 23:04:47.59M 2015-10-30T23:05:12.405Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.956 34.278 1498.8335 23:04:47.79M 2015-10-30T23:05:12.605Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.279 1498.8340 23:04:48.01M 2015-10-30T23:05:12.810Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.278 1498.8333 23:04:48.21M 2015-10-30T23:05:13.010Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.278 1498.8335 23:04:48.41M 2015-10-30T23:05:13.215Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.957 34.279 1498.8341 23:04:48.61M 2015-10-30T23:05:13.415Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.957 34.280 1498.8345 23:04:48.81M 2015-10-30T23:05:13.620Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8356 23:04:49.03M 2015-10-30T23:05:13.825Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8358 23:04:49.23M 2015-10-30T23:05:14.030Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.951 34.274 1498.8292 23:04:49.43M 2015-10-30T23:05:14.230Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.951 34.273 1498.8293 23:04:49.63M 2015-10-30T23:05:14.430Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.951 34.273 1498.8302 23:04:49.82M 2015-10-30T23:05:14.656Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.951 34.273 1498.8314 23:04:50.04M 2015-10-30T23:05:14.840Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.951 34.272 1498.8313 23:04:50.26M 2015-10-30T23:05:15.045Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.950 34.272 1498.8315 23:04:50.44M 2015-10-30T23:05:15.245Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.950 34.272 1498.8313 23:04:50.64M 2015-10-30T23:05:15.450Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.950 34.272 1498.8317 23:04:50.84M 2015-10-30T23:05:15.650Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.952 34.273 1498.8336 23:04:51.06M 2015-10-30T23:05:15.856Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.953 34.274 1498.8353 23:04:51.26M 2015-10-30T23:05:16.060Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.954 34.275 1498.8367 23:04:51.45M 2015-10-30T23:05:16.260Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.955 34.276 1498.8384 23:04:51.66M 2015-10-30T23:05:16.465Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.955 34.276 1498.8394 23:04:51.85M 2015-10-30T23:05:16.693Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.949 34.270 1498.8331 23:04:52.07M 2015-10-30T23:05:16.870Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.254 1498.8138 23:04:52.27M 2015-10-30T23:05:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.253 1498.8123 23:04:52.47M 2015-10-30T23:05:17.280Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.930 34.252 1498.8101 23:04:52.67M 2015-10-30T23:05:17.480Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.949 34.270 1498.8307 23:04:52.87M 2015-10-30T23:05:17.685Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.955 34.276 1498.8374 23:04:53.09M 2015-10-30T23:05:17.885Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.955 34.276 1498.8375 23:04:53.29M 2015-10-30T23:05:18.085Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.956 34.277 1498.8381 23:04:53.48M 2015-10-30T23:05:18.290Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.956 34.277 1498.8390 23:04:53.68M 2015-10-30T23:05:18.495Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.936 34.258 1498.8164 23:04:53.88M 2015-10-30T23:05:18.700Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.935 34.257 1498.8168 23:04:54.10M 2015-10-30T23:05:18.900Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.935 34.257 1498.8167 23:04:54.30M 2015-10-30T23:05:19.120Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.935 34.257 1498.8162 23:04:54.50M 2015-10-30T23:05:19.305Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.943 34.264 1498.8239 23:04:54.71M 2015-10-30T23:05:19.510Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.943 34.265 1498.8252 23:04:54.90M 2015-10-30T23:05:19.710Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.944 34.266 1498.8259 23:04:55.12M 2015-10-30T23:05:19.915Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.945 34.267 1498.8274 23:04:55.32M 2015-10-30T23:05:20.115Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.946 34.268 1498.8295 23:04:55.51M 2015-10-30T23:05:20.320Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.949 34.270 1498.8325 23:04:55.71M 2015-10-30T23:05:20.525Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.951 34.272 1498.8352 23:04:55.91M 2015-10-30T23:05:20.725Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.953 34.274 1498.8363 23:04:56.13M 2015-10-30T23:05:20.930Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.953 34.274 1498.8363 23:04:56.33M 2015-10-30T23:05:21.130Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.953 34.274 1498.8369 23:04:56.53M 2015-10-30T23:05:21.373Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.954 34.275 1498.8373 23:04:56.73M 2015-10-30T23:05:21.540Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.954 34.275 1498.8362 23:04:56.93M 2015-10-30T23:05:21.740Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.954 34.275 1498.8350 23:04:57.15M 2015-10-30T23:05:21.945Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.953 34.275 1498.8344 23:04:57.35M 2015-10-30T23:05:22.150Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.954 34.275 1498.8339 23:04:57.55M 2015-10-30T23:05:22.351Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.954 34.276 1498.8351 23:04:57.74M 2015-10-30T23:05:22.555Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.955 34.277 1498.8353 23:04:57.94M 2015-10-30T23:05:22.760Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.956 34.278 1498.8357 23:04:58.16M 2015-10-30T23:05:22.960Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8365 23:04:58.36M 2015-10-30T23:05:23.165Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8365 23:04:58.56M 2015-10-30T23:05:23.365Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8357 23:04:58.76M 2015-10-30T23:05:23.590Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.956 34.278 1498.8347 23:04:58.96M 2015-10-30T23:05:23.776Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.961 34.283 1498.8411 23:04:59.19M 2015-10-30T23:05:23.977Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.961 34.283 1498.8420 23:04:59.38M 2015-10-30T23:05:24.180Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.962 34.283 1498.8417 23:04:59.58M 2015-10-30T23:05:24.414Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.960 34.282 1498.8409 23:04:59.77M 2015-10-30T23:05:24.606Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.960 34.282 1498.8406 23:04:59.97M 2015-10-30T23:05:24.790Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.960 34.282 1498.8402 23:05:00.19M 2015-10-30T23:05:24.990Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.960 34.282 1498.8401 23:05:00.39M 2015-10-30T23:05:25.195Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8367 23:05:00.59M 2015-10-30T23:05:25.400Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.957 34.279 1498.8364 23:05:00.79M 2015-10-30T23:05:25.600Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.957 34.280 1498.8348 23:05:01.01M 2015-10-30T23:05:25.813Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.958 34.280 1498.8357 23:05:01.21M 2015-10-30T23:05:26.005Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8365 23:05:01.41M 2015-10-30T23:05:26.211Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.958 34.280 1498.8361 23:05:01.60M 2015-10-30T23:05:26.411Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.957 34.280 1498.8364 23:05:01.80M 2015-10-30T23:05:26.615Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.957 34.279 1498.8361 23:05:02.02M 2015-10-30T23:05:26.821Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.958 34.280 1498.8374 23:05:02.22M 2015-10-30T23:05:27.025Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.959 34.281 1498.8378 23:05:02.42M 2015-10-30T23:05:27.226Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8385 23:05:02.62M 2015-10-30T23:05:27.426Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.959 34.281 1498.8383 23:05:02.82M 2015-10-30T23:05:27.631Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.958 34.281 1498.8375 23:05:03.04M 2015-10-30T23:05:27.831Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8400 23:05:03.24M 2015-10-30T23:05:28.051Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.960 34.282 1498.8390 23:05:03.43M 2015-10-30T23:05:28.241Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.959 34.281 1498.8380 23:05:03.65M 2015-10-30T23:05:28.441Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.958 34.280 1498.8365 23:05:03.83M 2015-10-30T23:05:28.646Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.958 34.280 1498.8362 23:05:04.05M 2015-10-30T23:05:28.851Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.957 34.279 1498.8356 23:05:04.25M 2015-10-30T23:05:29.056Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.956 34.279 1498.8348 23:05:04.45M 2015-10-30T23:05:29.256Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.957 34.280 1498.8362 23:05:04.65M 2015-10-30T23:05:29.456Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.954 34.277 1498.8317 23:05:04.85M 2015-10-30T23:05:29.661Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.953 34.276 1498.8308 23:05:05.07M 2015-10-30T23:05:29.861Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.953 34.276 1498.8308 23:05:05.27M 2015-10-30T23:05:30.066Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.948 34.271 1498.8252 23:05:05.46M 2015-10-30T23:05:30.266Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.948 34.271 1498.8252 23:05:05.66M 2015-10-30T23:05:30.476Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.948 34.271 1498.8264 23:05:05.86M 2015-10-30T23:05:30.676Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.948 34.271 1498.8274 23:05:06.08M 2015-10-30T23:05:30.876Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.948 34.270 1498.8274 23:05:06.28M 2015-10-30T23:05:31.086Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.948 34.270 1498.8284 23:05:06.48M 2015-10-30T23:05:31.286Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.948 34.269 1498.8278 23:05:06.68M 2015-10-30T23:05:31.491Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.947 34.268 1498.8271 23:05:06.88M 2015-10-30T23:05:31.691Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.955 34.276 1498.8372 23:05:07.10M 2015-10-30T23:05:31.896Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.956 34.277 1498.8383 23:05:07.30M 2015-10-30T23:05:32.091Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.957 34.277 1498.8394 23:05:07.49M 2015-10-30T23:05:32.321Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.956 34.276 1498.8384 23:05:07.69M 2015-10-30T23:05:32.521Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.955 34.275 1498.8395 23:05:07.89M 2015-10-30T23:05:32.706Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.955 34.275 1498.8389 23:05:08.13M 2015-10-30T23:05:32.906Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.954 34.274 1498.8381 23:05:08.31M 2015-10-30T23:05:33.111Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.954 34.274 1498.8374 23:05:08.51M 2015-10-30T23:05:33.316Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.953 34.273 1498.8363 23:05:08.71M 2015-10-30T23:05:33.516Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.955 34.275 1498.8392 23:05:08.91M 2015-10-30T23:05:33.734Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.955 34.276 1498.8392 23:05:09.13M 2015-10-30T23:05:33.926Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.956 34.276 1498.8391 23:05:09.32M 2015-10-30T23:05:34.126Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.949 34.270 1498.8308 23:05:09.52M 2015-10-30T23:05:34.331Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.948 34.269 1498.8304 23:05:09.72M 2015-10-30T23:05:34.536Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.955 34.276 1498.8387 23:05:09.92M 2015-10-30T23:05:34.736Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.957 34.279 1498.8387 23:05:10.14M 2015-10-30T23:05:34.941Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.962 34.284 1498.8440 23:05:10.34M 2015-10-30T23:05:35.141Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.284 1498.8424 23:05:10.54M 2015-10-30T23:05:35.346Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.284 1498.8424 23:05:10.74M 2015-10-30T23:05:35.546Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.284 1498.8423 23:05:10.94M 2015-10-30T23:05:35.751Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.962 34.285 1498.8422 23:05:11.16M 2015-10-30T23:05:35.956Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.962 34.285 1498.8424 23:05:11.36M 2015-10-30T23:05:36.156Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.962 34.284 1498.8413 23:05:11.55M 2015-10-30T23:05:36.361Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.961 34.283 1498.8411 23:05:11.75M 2015-10-30T23:05:36.561Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.961 34.283 1498.8412 23:05:11.95M 2015-10-30T23:05:36.766Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.961 34.283 1498.8412 23:05:12.17M 2015-10-30T23:05:36.986Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.960 34.282 1498.8407 23:05:12.37M 2015-10-30T23:05:37.171Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.960 34.282 1498.8411 23:05:12.59M 2015-10-30T23:05:37.376Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.961 34.283 1498.8423 23:05:12.77M 2015-10-30T23:05:37.581Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.961 34.282 1498.8423 23:05:12.97M 2015-10-30T23:05:37.781Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.961 34.282 1498.8424 23:05:13.19M 2015-10-30T23:05:37.986Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.960 34.282 1498.8414 23:05:13.38M 2015-10-30T23:05:38.191Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.961 34.282 1498.8425 23:05:13.59M 2015-10-30T23:05:38.391Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.958 34.279 1498.8383 23:05:13.78M 2015-10-30T23:05:38.591Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.957 34.279 1498.8380 23:05:14.00M 2015-10-30T23:05:38.796Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.958 34.279 1498.8380 23:05:14.20M 2015-10-30T23:05:39.001Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.953 34.275 1498.8326 23:05:14.40M 2015-10-30T23:05:39.201Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.275 1498.8314 23:05:14.60M 2015-10-30T23:05:39.406Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.275 1498.8315 23:05:14.80M 2015-10-30T23:05:39.611Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.275 1498.8320 23:05:15.01M 2015-10-30T23:05:39.813Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.949 34.272 1498.8263 23:05:15.21M 2015-10-30T23:05:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.275 1498.8300 23:05:15.42M 2015-10-30T23:05:40.216Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.276 1498.8304 23:05:15.61M 2015-10-30T23:05:40.421Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.276 1498.8309 23:05:15.81M 2015-10-30T23:05:40.626Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.953 34.276 1498.8308 23:05:16.03M 2015-10-30T23:05:40.826Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.953 34.275 1498.8314 23:05:16.23M 2015-10-30T23:05:41.026Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.957 34.279 1498.8359 23:05:16.43M 2015-10-30T23:05:41.231Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.957 34.279 1498.8361 23:05:16.63M 2015-10-30T23:05:41.451Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.958 34.280 1498.8361 23:05:16.83M 2015-10-30T23:05:41.641Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.958 34.281 1498.8356 23:05:17.06M 2015-10-30T23:05:41.841Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.281 1498.8357 23:05:17.25M 2015-10-30T23:05:42.046Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.960 34.282 1498.8380 23:05:17.44M 2015-10-30T23:05:42.246Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.962 34.284 1498.8401 23:05:17.64M 2015-10-30T23:05:42.451Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.962 34.285 1498.8396 23:05:17.84M 2015-10-30T23:05:42.656Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.962 34.285 1498.8385 23:05:18.06M 2015-10-30T23:05:42.856Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.962 34.285 1498.8375 23:05:18.26M 2015-10-30T23:05:43.056Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.961 34.284 1498.8370 23:05:18.46M 2015-10-30T23:05:43.261Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.961 34.284 1498.8365 23:05:18.66M 2015-10-30T23:05:43.466Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.960 34.284 1498.8347 23:05:18.86M 2015-10-30T23:05:43.671Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.960 34.284 1498.8333 23:05:19.08M 2015-10-30T23:05:43.876Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.960 34.284 1498.8330 23:05:19.28M 2015-10-30T23:05:44.076Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.959 34.283 1498.8324 23:05:19.48M 2015-10-30T23:05:44.281Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.962 34.286 1498.8359 23:05:19.67M 2015-10-30T23:05:44.481Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.961 34.285 1498.8367 23:05:19.87M 2015-10-30T23:05:44.681Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.961 34.285 1498.8361 23:05:20.09M 2015-10-30T23:05:44.886Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.961 34.285 1498.8354 23:05:20.29M 2015-10-30T23:05:45.091Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.961 34.285 1498.8353 23:05:20.49M 2015-10-30T23:05:45.296Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.960 34.285 1498.8347 23:05:20.69M 2015-10-30T23:05:45.501Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.960 34.283 1498.8375 23:05:20.89M 2015-10-30T23:05:45.701Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.960 34.283 1498.8384 23:05:21.11M 2015-10-30T23:05:45.921Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.959 34.281 1498.8370 23:05:21.31M 2015-10-30T23:05:46.101Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.959 34.282 1498.8384 23:05:21.52M 2015-10-30T23:05:46.306Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.959 34.282 1498.8402 23:05:21.70M 2015-10-30T23:05:46.511Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.960 34.282 1498.8412 23:05:21.90M 2015-10-30T23:05:46.716Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.960 34.282 1498.8407 23:05:22.12M 2015-10-30T23:05:46.916Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.961 34.282 1498.8440 23:05:22.32M 2015-10-30T23:05:47.121Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.962 34.284 1498.8456 23:05:22.52M 2015-10-30T23:05:47.326Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.961 34.282 1498.8441 23:05:22.72M 2015-10-30T23:05:47.526Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.961 34.282 1498.8439 23:05:22.92M 2015-10-30T23:05:47.731Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.960 34.282 1498.8435 23:05:23.14M 2015-10-30T23:05:47.937Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.959 34.281 1498.8422 23:05:23.33M 2015-10-30T23:05:48.132Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.959 34.280 1498.8416 23:05:23.53M 2015-10-30T23:05:48.337Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.959 34.280 1498.8412 23:05:23.73M 2015-10-30T23:05:48.541Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.958 34.279 1498.8407 23:05:23.93M 2015-10-30T23:05:48.746Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.957 34.278 1498.8402 23:05:24.15M 2015-10-30T23:05:48.946Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.957 34.279 1498.8407 23:05:24.35M 2015-10-30T23:05:49.152Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.958 34.279 1498.8413 23:05:24.55M 2015-10-30T23:05:49.352Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.958 34.279 1498.8417 23:05:24.75M 2015-10-30T23:05:49.556Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.958 34.280 1498.8409 23:05:24.94M 2015-10-30T23:05:49.762Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.959 34.280 1498.8409 23:05:25.16M 2015-10-30T23:05:49.967Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.959 34.281 1498.8398 23:05:25.37M 2015-10-30T23:05:50.167Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8400 23:05:25.56M 2015-10-30T23:05:50.387Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.961 34.282 1498.8408 23:05:25.76M 2015-10-30T23:05:50.572Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.961 34.283 1498.8417 23:05:26.00M 2015-10-30T23:05:50.777Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.960 34.282 1498.8402 23:05:26.18M 2015-10-30T23:05:50.977Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.959 34.281 1498.8390 23:05:26.38M 2015-10-30T23:05:51.182Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.280 1498.8375 23:05:26.58M 2015-10-30T23:05:51.387Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.957 34.279 1498.8361 23:05:26.78M 2015-10-30T23:05:51.587Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.956 34.279 1498.8351 23:05:27.00M 2015-10-30T23:05:51.792Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.955 34.277 1498.8320 23:05:27.20M 2015-10-30T23:05:51.992Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.954 34.277 1498.8302 23:05:27.39M 2015-10-30T23:05:52.197Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.955 34.277 1498.8304 23:05:27.59M 2015-10-30T23:05:52.402Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.955 34.278 1498.8312 23:05:27.79M 2015-10-30T23:05:52.602Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.956 34.278 1498.8313 23:05:28.01M 2015-10-30T23:05:52.807Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.957 34.279 1498.8328 23:05:28.21M 2015-10-30T23:05:53.012Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.964 34.286 1498.8411 23:05:28.41M 2015-10-30T23:05:53.212Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.961 34.284 1498.8381 23:05:28.61M 2015-10-30T23:05:53.417Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.961 34.284 1498.8367 23:05:28.81M 2015-10-30T23:05:53.617Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.959 34.283 1498.8344 23:05:29.03M 2015-10-30T23:05:53.822Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.958 34.282 1498.8317 23:05:29.22M 2015-10-30T23:05:54.027Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.957 34.281 1498.8304 23:05:29.42M 2015-10-30T23:05:54.227Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.956 34.280 1498.8286 23:05:29.62M 2015-10-30T23:05:54.432Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.955 34.280 1498.8278 23:05:29.82M 2015-10-30T23:05:54.632Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.955 34.280 1498.8281 23:05:30.04M 2015-10-30T23:05:54.857Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.957 34.281 1498.8295 23:05:30.24M 2015-10-30T23:05:55.042Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.961 34.285 1498.8352 23:05:30.46M 2015-10-30T23:05:55.242Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.962 34.285 1498.8368 23:05:30.64M 2015-10-30T23:05:55.447Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.962 34.286 1498.8383 23:05:30.84M 2015-10-30T23:05:55.652Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.966 34.289 1498.8434 23:05:31.06M 2015-10-30T23:05:55.852Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.966 34.289 1498.8441 23:05:31.26M 2015-10-30T23:05:56.052Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.965 34.288 1498.8438 23:05:31.45M 2015-10-30T23:05:56.257Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.965 34.288 1498.8429 23:05:31.65M 2015-10-30T23:05:56.462Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.965 34.288 1498.8431 23:05:31.85M 2015-10-30T23:05:56.662Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.965 34.288 1498.8431 23:05:32.07M 2015-10-30T23:05:56.867Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.966 34.288 1498.8441 23:05:32.27M 2015-10-30T23:05:57.067Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.966 34.289 1498.8450 23:05:32.47M 2015-10-30T23:05:57.272Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.966 34.289 1498.8445 23:05:32.66M 2015-10-30T23:05:57.477Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.966 34.289 1498.8458 23:05:32.87M 2015-10-30T23:05:57.677Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.960 34.283 1498.8389 23:05:33.09M 2015-10-30T23:05:57.882Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.963 34.285 1498.8428 23:05:33.28M 2015-10-30T23:05:58.095Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.963 34.286 1498.8424 23:05:33.48M 2015-10-30T23:05:58.287Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.963 34.287 1498.8400 23:05:33.68M 2015-10-30T23:05:58.492Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.964 34.287 1498.8406 23:05:33.88M 2015-10-30T23:05:58.692Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.964 34.287 1498.8407 23:05:34.10M 2015-10-30T23:05:58.897Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.963 34.286 1498.8406 23:05:34.30M 2015-10-30T23:05:59.102Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.963 34.286 1498.8396 23:05:34.50M 2015-10-30T23:05:59.317Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.961 34.284 1498.8383 23:05:34.70M 2015-10-30T23:05:59.502Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.961 34.284 1498.8370 23:05:34.91M 2015-10-30T23:05:59.707Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.961 34.285 1498.8364 23:05:35.11M 2015-10-30T23:05:59.912Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.962 34.285 1498.8379 23:05:35.31M