2015-10-30T23:04:00.127Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.934 34.253 1498.8196 23:03:35.52M 2015-10-30T23:04:00.327Z|I-OCEAN7-304-XXXX| 25.45 12.731 39.934 34.253 1498.8192 23:03:35.72M 2015-10-30T23:04:00.532Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8196 23:03:35.92M 2015-10-30T23:04:00.732Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8188 23:03:36.14M 2015-10-30T23:04:00.937Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.934 34.254 1498.8187 23:03:36.33M 2015-10-30T23:04:01.142Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.934 34.254 1498.8186 23:03:36.53M 2015-10-30T23:04:01.342Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.935 34.255 1498.8190 23:03:36.73M 2015-10-30T23:04:01.547Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.934 34.255 1498.8171 23:03:36.93M 2015-10-30T23:04:01.747Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.937 34.258 1498.8202 23:03:37.15M 2015-10-30T23:04:01.952Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.938 34.259 1498.8215 23:03:37.35M 2015-10-30T23:04:02.152Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.939 34.260 1498.8228 23:03:37.55M 2015-10-30T23:04:02.357Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.940 34.260 1498.8243 23:03:37.75M 2015-10-30T23:04:02.562Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.941 34.262 1498.8254 23:03:37.95M 2015-10-30T23:04:02.762Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.942 34.262 1498.8258 23:03:38.17M 2015-10-30T23:04:02.967Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.942 34.263 1498.8256 23:03:38.36M 2015-10-30T23:04:03.187Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.942 34.263 1498.8259 23:03:38.56M 2015-10-30T23:04:03.378Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.943 34.263 1498.8269 23:03:38.78M 2015-10-30T23:04:03.613Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.263 1498.8269 23:03:38.96M 2015-10-30T23:04:03.777Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.264 1498.8279 23:03:39.18M 2015-10-30T23:04:03.982Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.944 34.263 1498.8290 23:03:39.38M 2015-10-30T23:04:04.187Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.262 1498.8281 23:03:39.58M 2015-10-30T23:04:04.387Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.942 34.262 1498.8281 23:03:39.78M 2015-10-30T23:04:04.592Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.942 34.261 1498.8278 23:03:39.97M 2015-10-30T23:04:04.797Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.940 34.260 1498.8267 23:03:40.19M 2015-10-30T23:04:04.997Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.939 34.259 1498.8257 23:03:40.40M 2015-10-30T23:04:05.197Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.935 34.255 1498.8202 23:03:40.59M 2015-10-30T23:04:05.402Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.933 34.253 1498.8182 23:03:40.79M 2015-10-30T23:04:05.607Z|I-OCEAN7-304-XXXX| 25.57 12.731 39.932 34.252 1498.8174 23:03:41.01M 2015-10-30T23:04:05.812Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.932 34.252 1498.8163 23:03:41.21M 2015-10-30T23:04:06.013Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.932 34.252 1498.8159 23:03:41.41M 2015-10-30T23:04:06.217Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.938 34.258 1498.8223 23:03:41.61M 2015-10-30T23:04:06.417Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.938 34.258 1498.8218 23:03:41.81M 2015-10-30T23:04:06.622Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.938 34.259 1498.8229 23:03:42.02M 2015-10-30T23:04:06.827Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.940 34.260 1498.8236 23:03:42.23M 2015-10-30T23:04:07.027Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.943 34.262 1498.8271 23:03:42.42M 2015-10-30T23:04:07.232Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.943 34.264 1498.8234 23:03:42.62M 2015-10-30T23:04:07.432Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.943 34.264 1498.8226 23:03:42.82M 2015-10-30T23:04:07.652Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.942 34.264 1498.8219 23:03:43.04M 2015-10-30T23:04:07.842Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.942 34.264 1498.8207 23:03:43.26M 2015-10-30T23:04:08.042Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.942 34.263 1498.8210 23:03:43.44M 2015-10-30T23:04:08.247Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.944 34.266 1498.8235 23:03:43.64M 2015-10-30T23:04:08.452Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.945 34.266 1498.8243 23:03:43.84M 2015-10-30T23:04:08.652Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.946 34.267 1498.8252 23:03:44.06M 2015-10-30T23:04:08.857Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.946 34.267 1498.8268 23:03:44.25M 2015-10-30T23:04:09.057Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.946 34.268 1498.8270 23:03:44.45M 2015-10-30T23:04:09.262Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.947 34.268 1498.8279 23:03:44.65M 2015-10-30T23:04:09.493Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8281 23:03:44.85M 2015-10-30T23:04:09.667Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.947 34.267 1498.8284 23:03:45.07M 2015-10-30T23:04:09.872Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.946 34.267 1498.8289 23:03:45.27M 2015-10-30T23:04:10.072Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.945 34.265 1498.8295 23:03:45.47M 2015-10-30T23:04:10.293Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.944 34.264 1498.8290 23:03:45.67M 2015-10-30T23:04:10.477Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.943 34.263 1498.8287 23:03:45.87M 2015-10-30T23:04:10.693Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.943 34.262 1498.8291 23:03:46.08M 2015-10-30T23:04:10.887Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.936 34.255 1498.8209 23:03:46.29M 2015-10-30T23:04:11.093Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.935 34.255 1498.8204 23:03:46.48M 2015-10-30T23:04:11.292Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.935 34.254 1498.8193 23:03:46.68M 2015-10-30T23:04:11.497Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.933 34.253 1498.8175 23:03:46.88M 2015-10-30T23:04:11.697Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.934 34.254 1498.8192 23:03:47.10M 2015-10-30T23:04:11.902Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.935 34.255 1498.8196 23:03:47.30M 2015-10-30T23:04:12.122Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.935 34.255 1498.8199 23:03:47.50M 2015-10-30T23:04:12.307Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.941 34.260 1498.8270 23:03:47.72M 2015-10-30T23:04:12.512Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.940 34.260 1498.8270 23:03:47.90M 2015-10-30T23:04:12.712Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.941 34.260 1498.8269 23:03:48.12M 2015-10-30T23:04:12.917Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.941 34.260 1498.8258 23:03:48.31M 2015-10-30T23:04:13.117Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.941 34.261 1498.8248 23:03:48.51M 2015-10-30T23:04:13.323Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.942 34.262 1498.8250 23:03:48.71M 2015-10-30T23:04:13.527Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.938 34.260 1498.8203 23:03:48.91M 2015-10-30T23:04:13.727Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.938 34.260 1498.8190 23:03:49.13M 2015-10-30T23:04:13.932Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.931 34.254 1498.8103 23:03:49.33M 2015-10-30T23:04:14.133Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.931 34.253 1498.8092 23:03:49.53M 2015-10-30T23:04:14.337Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.930 34.253 1498.8091 23:03:49.73M 2015-10-30T23:04:14.543Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.930 34.252 1498.8088 23:03:49.92M 2015-10-30T23:04:14.742Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.930 34.252 1498.8087 23:03:50.14M 2015-10-30T23:04:14.948Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.930 34.252 1498.8091 23:03:50.34M 2015-10-30T23:04:15.147Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.929 34.251 1498.8069 23:03:50.54M 2015-10-30T23:04:15.352Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.928 34.251 1498.8059 23:03:50.74M 2015-10-30T23:04:15.557Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.928 34.251 1498.8053 23:03:50.94M 2015-10-30T23:04:15.757Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.928 34.250 1498.8054 23:03:51.16M 2015-10-30T23:04:15.962Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.926 34.249 1498.8043 23:03:51.36M 2015-10-30T23:04:16.162Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.926 34.248 1498.8051 23:03:51.56M 2015-10-30T23:04:16.367Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.925 34.247 1498.8049 23:03:51.76M 2015-10-30T23:04:16.588Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.930 34.251 1498.8108 23:03:51.96M 2015-10-30T23:04:16.773Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.930 34.251 1498.8116 23:03:52.19M 2015-10-30T23:04:16.978Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.930 34.251 1498.8126 23:03:52.37M 2015-10-30T23:04:17.178Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.251 1498.8132 23:03:52.57M 2015-10-30T23:04:17.383Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.252 1498.8135 23:03:52.77M 2015-10-30T23:04:17.588Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.932 34.253 1498.8149 23:03:52.97M 2015-10-30T23:04:17.793Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.931 34.252 1498.8138 23:03:53.19M 2015-10-30T23:04:17.993Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.936 34.257 1498.8193 23:03:53.39M 2015-10-30T23:04:18.198Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.934 34.254 1498.8174 23:03:53.59M 2015-10-30T23:04:18.398Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.932 34.253 1498.8156 23:03:53.79M 2015-10-30T23:04:18.603Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.931 34.251 1498.8140 23:03:54.01M 2015-10-30T23:04:18.803Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.929 34.249 1498.8131 23:03:54.20M 2015-10-30T23:04:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.928 34.248 1498.8121 23:03:54.40M 2015-10-30T23:04:19.208Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.927 34.247 1498.8114 23:03:54.60M 2015-10-30T23:04:19.413Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.926 34.246 1498.8096 23:03:54.80M 2015-10-30T23:04:19.618Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.925 34.245 1498.8085 23:03:55.02M 2015-10-30T23:04:19.818Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.925 34.245 1498.8087 23:03:55.22M 2015-10-30T23:04:20.023Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.926 34.246 1498.8097 23:03:55.42M 2015-10-30T23:04:20.223Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.926 34.246 1498.8097 23:03:55.62M 2015-10-30T23:04:20.428Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.926 34.246 1498.8098 23:03:55.82M 2015-10-30T23:04:20.628Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.926 34.246 1498.8091 23:03:56.04M 2015-10-30T23:04:20.838Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.925 34.245 1498.8085 23:03:56.23M 2015-10-30T23:04:21.053Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.926 34.246 1498.8109 23:03:56.43M 2015-10-30T23:04:21.238Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.926 34.247 1498.8104 23:03:56.65M 2015-10-30T23:04:21.438Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.926 34.246 1498.8097 23:03:56.83M 2015-10-30T23:04:21.648Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.925 34.245 1498.8079 23:03:57.05M 2015-10-30T23:04:21.848Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.924 34.245 1498.8062 23:03:57.25M 2015-10-30T23:04:22.048Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.924 34.246 1498.8048 23:03:57.45M 2015-10-30T23:04:22.258Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.924 34.246 1498.8048 23:03:57.64M 2015-10-30T23:04:22.458Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.924 34.246 1498.8043 23:03:57.85M 2015-10-30T23:04:22.663Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.926 34.248 1498.8071 23:03:58.07M 2015-10-30T23:04:22.863Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.927 34.249 1498.8079 23:03:58.26M 2015-10-30T23:04:23.068Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.929 34.250 1498.8090 23:03:58.46M 2015-10-30T23:04:23.268Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.931 34.253 1498.8116 23:03:58.66M 2015-10-30T23:04:23.493Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.931 34.252 1498.8109 23:03:58.86M 2015-10-30T23:04:23.673Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.931 34.252 1498.8109 23:03:59.08M 2015-10-30T23:04:23.878Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.923 34.245 1498.8020 23:03:59.28M 2015-10-30T23:04:24.083Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.926 34.248 1498.8053 23:03:59.47M 2015-10-30T23:04:24.288Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.926 34.248 1498.8064 23:03:59.67M 2015-10-30T23:04:24.488Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.927 34.248 1498.8070 23:03:59.88M 2015-10-30T23:04:24.693Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.926 34.247 1498.8068 23:04:00.10M 2015-10-30T23:04:24.893Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.926 34.247 1498.8075 23:04:00.29M 2015-10-30T23:04:25.098Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.925 34.246 1498.8079 23:04:00.49M 2015-10-30T23:04:25.303Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.924 34.244 1498.8069 23:04:00.69M 2015-10-30T23:04:25.518Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.923 34.243 1498.8057 23:04:00.89M 2015-10-30T23:04:25.708Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.914 34.235 1498.7968 23:04:01.13M 2015-10-30T23:04:25.913Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.914 34.234 1498.7969 23:04:01.31M 2015-10-30T23:04:26.113Z|I-OCEAN7-304-XXXX| 25.44 12.732 39.914 34.234 1498.7977 23:04:01.51M 2015-10-30T23:04:26.318Z|I-OCEAN7-304-XXXX| 25.42 12.732 39.914 34.234 1498.7982 23:04:01.70M 2015-10-30T23:04:26.518Z|I-OCEAN7-304-XXXX| 25.42 12.732 39.924 34.243 1498.8098 23:04:01.91M 2015-10-30T23:04:26.723Z|I-OCEAN7-304-XXXX| 25.45 12.733 39.925 34.244 1498.8123 23:04:02.12M 2015-10-30T23:04:26.928Z|I-OCEAN7-304-XXXX| 25.51 12.732 39.927 34.245 1498.8147 23:04:02.32M 2015-10-30T23:04:27.128Z|I-OCEAN7-304-XXXX| 25.50 12.732 39.929 34.247 1498.8164 23:04:02.52M 2015-10-30T23:04:27.328Z|I-OCEAN7-304-XXXX| 25.50 12.732 39.931 34.250 1498.8179 23:04:02.72M 2015-10-30T23:04:27.533Z|I-OCEAN7-304-XXXX| 25.49 12.732 39.933 34.252 1498.8203 23:04:02.92M 2015-10-30T23:04:27.733Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.935 34.254 1498.8225 23:04:03.14M 2015-10-30T23:04:27.943Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.937 34.256 1498.8259 23:04:03.34M 2015-10-30T23:04:28.143Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.939 34.258 1498.8287 23:04:03.54M 2015-10-30T23:04:28.343Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.940 34.258 1498.8286 23:04:03.73M 2015-10-30T23:04:28.548Z|I-OCEAN7-304-XXXX| 25.57 12.732 39.941 34.259 1498.8301 23:04:03.93M 2015-10-30T23:04:28.753Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.942 34.261 1498.8307 23:04:04.15M 2015-10-30T23:04:28.953Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.943 34.262 1498.8314 23:04:04.35M 2015-10-30T23:04:29.158Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.941 34.260 1498.8282 23:04:04.55M 2015-10-30T23:04:29.358Z|I-OCEAN7-304-XXXX| 25.61 12.731 39.941 34.260 1498.8280 23:04:04.75M 2015-10-30T23:04:29.563Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.941 34.261 1498.8274 23:04:04.95M 2015-10-30T23:04:29.768Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.941 34.262 1498.8275 23:04:05.17M 2015-10-30T23:04:29.988Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.942 34.262 1498.8282 23:04:05.37M 2015-10-30T23:04:30.173Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.942 34.262 1498.8276 23:04:05.58M 2015-10-30T23:04:30.378Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.942 34.261 1498.8301 23:04:05.77M 2015-10-30T23:04:30.578Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.942 34.261 1498.8306 23:04:05.97M 2015-10-30T23:04:30.783Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.943 34.262 1498.8314 23:04:06.18M 2015-10-30T23:04:30.983Z|I-OCEAN7-304-XXXX| 25.61 12.731 39.944 34.263 1498.8318 23:04:06.38M 2015-10-30T23:04:31.188Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.944 34.262 1498.8326 23:04:06.58M 2015-10-30T23:04:31.388Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.943 34.262 1498.8323 23:04:06.78M 2015-10-30T23:04:31.593Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.943 34.261 1498.8322 23:04:07.00M 2015-10-30T23:04:31.798Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.942 34.260 1498.8317 23:04:07.20M 2015-10-30T23:04:32.003Z|I-OCEAN7-304-XXXX| 25.54 12.732 39.937 34.255 1498.8253 23:04:07.40M 2015-10-30T23:04:32.203Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.936 34.255 1498.8243 23:04:07.60M 2015-10-30T23:04:32.408Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.935 34.254 1498.8212 23:04:07.80M 2015-10-30T23:04:32.608Z|I-OCEAN7-304-XXXX| 25.42 12.731 39.935 34.254 1498.8195 23:04:08.01M 2015-10-30T23:04:32.813Z|I-OCEAN7-304-XXXX| 25.42 12.731 39.934 34.254 1498.8182 23:04:08.21M 2015-10-30T23:04:33.018Z|I-OCEAN7-304-XXXX| 25.42 12.731 39.934 34.253 1498.8176 23:04:08.41M 2015-10-30T23:04:33.218Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.933 34.253 1498.8168 23:04:08.61M 2015-10-30T23:04:33.418Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.934 34.253 1498.8170 23:04:08.81M 2015-10-30T23:04:33.623Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.934 34.253 1498.8162 23:04:09.03M 2015-10-30T23:04:33.828Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.932 34.252 1498.8145 23:04:09.23M 2015-10-30T23:04:34.033Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.252 1498.8141 23:04:09.43M 2015-10-30T23:04:34.233Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.253 1498.8140 23:04:09.63M 2015-10-30T23:04:34.453Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.253 1498.8130 23:04:09.82M 2015-10-30T23:04:34.638Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.932 34.252 1498.8119 23:04:10.06M 2015-10-30T23:04:34.853Z|I-OCEAN7-304-XXXX| 25.38 12.729 39.931 34.252 1498.8109 23:04:10.24M 2015-10-30T23:04:35.048Z|I-OCEAN7-304-XXXX| 25.38 12.729 39.938 34.259 1498.8185 23:04:10.44M 2015-10-30T23:04:35.253Z|I-OCEAN7-304-XXXX| 25.38 12.729 39.952 34.273 1498.8340 23:04:10.64M 2015-10-30T23:04:35.453Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.953 34.273 1498.8354 23:04:10.84M 2015-10-30T23:04:35.653Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.953 34.274 1498.8373 23:04:11.06M 2015-10-30T23:04:35.858Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.954 34.274 1498.8375 23:04:11.26M 2015-10-30T23:04:36.063Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.955 34.275 1498.8380 23:04:11.46M 2015-10-30T23:04:36.294Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.956 34.277 1498.8385 23:04:11.66M 2015-10-30T23:04:36.468Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.955 34.276 1498.8365 23:04:11.86M 2015-10-30T23:04:36.673Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.955 34.276 1498.8370 23:04:12.07M 2015-10-30T23:04:36.873Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.955 34.276 1498.8381 23:04:12.27M 2015-10-30T23:04:37.078Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.956 34.276 1498.8389 23:04:12.47M 2015-10-30T23:04:37.278Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.956 34.276 1498.8389 23:04:12.67M 2015-10-30T23:04:37.483Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.950 34.271 1498.8322 23:04:12.87M 2015-10-30T23:04:37.683Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.950 34.271 1498.8319 23:04:13.09M 2015-10-30T23:04:37.889Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.949 34.270 1498.8317 23:04:13.29M 2015-10-30T23:04:38.094Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.952 34.273 1498.8351 23:04:13.49M 2015-10-30T23:04:38.293Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.953 34.275 1498.8370 23:04:13.69M 2015-10-30T23:04:38.498Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.954 34.275 1498.8379 23:04:13.89M 2015-10-30T23:04:38.703Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.953 34.276 1498.8328 23:04:14.10M 2015-10-30T23:04:38.919Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.952 34.275 1498.8313 23:04:14.30M 2015-10-30T23:04:39.134Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.952 34.275 1498.8309 23:04:14.52M 2015-10-30T23:04:39.308Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.951 34.274 1498.8315 23:04:14.70M 2015-10-30T23:04:39.513Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.950 34.273 1498.8301 23:04:14.90M 2015-10-30T23:04:39.713Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.949 34.271 1498.8285 23:04:15.12M 2015-10-30T23:04:39.913Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.948 34.270 1498.8275 23:04:15.32M 2015-10-30T23:04:40.124Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.947 34.270 1498.8268 23:04:15.51M 2015-10-30T23:04:40.324Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.947 34.269 1498.8275 23:04:15.71M 2015-10-30T23:04:40.529Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.947 34.269 1498.8285 23:04:15.91M 2015-10-30T23:04:40.729Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.947 34.269 1498.8297 23:04:16.13M 2015-10-30T23:04:40.934Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.948 34.269 1498.8313 23:04:16.33M 2015-10-30T23:04:41.139Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.946 34.266 1498.8295 23:04:16.53M 2015-10-30T23:04:41.339Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.946 34.266 1498.8302 23:04:16.73M 2015-10-30T23:04:41.544Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.949 34.269 1498.8335 23:04:16.93M 2015-10-30T23:04:41.744Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.945 34.265 1498.8292 23:04:17.15M 2015-10-30T23:04:41.949Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.944 34.265 1498.8284 23:04:17.35M 2015-10-30T23:04:42.173Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.944 34.265 1498.8290 23:04:17.54M 2015-10-30T23:04:42.359Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.944 34.264 1498.8279 23:04:17.75M 2015-10-30T23:04:42.559Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.944 34.264 1498.8279 23:04:17.95M 2015-10-30T23:04:42.764Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.944 34.264 1498.8274 23:04:18.16M 2015-10-30T23:04:42.964Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.940 34.260 1498.8232 23:04:18.36M 2015-10-30T23:04:43.169Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.940 34.260 1498.8230 23:04:18.56M 2015-10-30T23:04:43.384Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.940 34.260 1498.8223 23:04:18.76M 2015-10-30T23:04:43.574Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.939 34.260 1498.8215 23:04:18.97M 2015-10-30T23:04:43.774Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.938 34.259 1498.8204 23:04:19.18M 2015-10-30T23:04:43.979Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.937 34.258 1498.8185 23:04:19.38M 2015-10-30T23:04:44.179Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.935 34.257 1498.8151 23:04:19.58M 2015-10-30T23:04:44.384Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.934 34.255 1498.8134 23:04:19.77M 2015-10-30T23:04:44.589Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.934 34.256 1498.8138 23:04:19.97M 2015-10-30T23:04:44.789Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.934 34.256 1498.8142 23:04:20.19M 2015-10-30T23:04:44.994Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.934 34.255 1498.8143 23:04:20.39M 2015-10-30T23:04:45.199Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.934 34.255 1498.8137 23:04:20.59M 2015-10-30T23:04:45.404Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.933 34.254 1498.8125 23:04:20.79M 2015-10-30T23:04:45.604Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.932 34.254 1498.8123 23:04:21.01M 2015-10-30T23:04:45.804Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.932 34.254 1498.8123 23:04:21.21M 2015-10-30T23:04:46.009Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.933 34.255 1498.8124 23:04:21.41M 2015-10-30T23:04:46.209Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.933 34.255 1498.8116 23:04:21.61M 2015-10-30T23:04:46.414Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.940 34.262 1498.8199 23:04:21.80M 2015-10-30T23:04:46.619Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.941 34.263 1498.8206 23:04:22.02M 2015-10-30T23:04:46.824Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.941 34.263 1498.8198 23:04:22.22M 2015-10-30T23:04:47.024Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.947 34.268 1498.8271 23:04:22.42M 2015-10-30T23:04:47.224Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.944 34.266 1498.8241 23:04:22.62M 2015-10-30T23:04:47.429Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.943 34.264 1498.8234 23:04:22.82M 2015-10-30T23:04:47.634Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.942 34.263 1498.8229 23:04:23.04M 2015-10-30T23:04:47.855Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.941 34.262 1498.8228 23:04:23.24M 2015-10-30T23:04:48.039Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.941 34.261 1498.8232 23:04:23.45M 2015-10-30T23:04:48.244Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.945 34.266 1498.8292 23:04:23.64M 2015-10-30T23:04:48.444Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.945 34.265 1498.8292 23:04:23.84M 2015-10-30T23:04:48.649Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.944 34.264 1498.8281 23:04:24.05M 2015-10-30T23:04:48.854Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.943 34.263 1498.8271 23:04:24.25M 2015-10-30T23:04:49.054Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.943 34.262 1498.8264 23:04:24.45M 2015-10-30T23:04:49.259Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.942 34.262 1498.8259 23:04:24.65M 2015-10-30T23:04:49.459Z|I-OCEAN7-304-XXXX| 25.45 12.731 39.941 34.260 1498.8254 23:04:24.85M 2015-10-30T23:04:49.664Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.940 34.259 1498.8241 23:04:25.07M 2015-10-30T23:04:49.869Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.939 34.259 1498.8228 23:04:25.27M 2015-10-30T23:04:50.069Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.939 34.259 1498.8234 23:04:25.47M 2015-10-30T23:04:50.274Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.940 34.260 1498.8250 23:04:25.66M 2015-10-30T23:04:50.479Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.940 34.260 1498.8250 23:04:25.86M 2015-10-30T23:04:50.694Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.940 34.260 1498.8253 23:04:26.08M 2015-10-30T23:04:50.884Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.941 34.260 1498.8256 23:04:26.28M 2015-10-30T23:04:51.084Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.941 34.261 1498.8256 23:04:26.48M 2015-10-30T23:04:51.284Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.950 34.269 1498.8352 23:04:26.68M 2015-10-30T23:04:51.494Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.950 34.270 1498.8363 23:04:26.88M 2015-10-30T23:04:51.694Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.947 34.267 1498.8324 23:04:27.10M 2015-10-30T23:04:51.899Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.947 34.266 1498.8324 23:04:27.30M 2015-10-30T23:04:52.099Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.939 34.259 1498.8253 23:04:27.50M 2015-10-30T23:04:52.324Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.944 34.263 1498.8318 23:04:27.70M 2015-10-30T23:04:52.509Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.944 34.263 1498.8319 23:04:27.91M 2015-10-30T23:04:52.709Z|I-OCEAN7-304-XXXX| 25.57 12.731 39.945 34.264 1498.8330 23:04:28.11M 2015-10-30T23:04:52.909Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.939 34.258 1498.8270 23:04:28.31M 2015-10-30T23:04:53.114Z|I-OCEAN7-304-XXXX| 25.57 12.731 39.937 34.256 1498.8243 23:04:28.51M 2015-10-30T23:04:53.319Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.938 34.257 1498.8240 23:04:28.71M 2015-10-30T23:04:53.524Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.938 34.258 1498.8242 23:04:28.91M 2015-10-30T23:04:53.724Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.939 34.259 1498.8250 23:04:29.13M 2015-10-30T23:04:53.929Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.940 34.259 1498.8259 23:04:29.33M 2015-10-30T23:04:54.129Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.940 34.260 1498.8262 23:04:29.53M 2015-10-30T23:04:54.335Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.941 34.261 1498.8267 23:04:29.72M 2015-10-30T23:04:54.539Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.948 34.268 1498.8342 23:04:29.92M 2015-10-30T23:04:54.739Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.949 34.269 1498.8348 23:04:30.14M 2015-10-30T23:04:54.944Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.949 34.269 1498.8352 23:04:30.34M 2015-10-30T23:04:55.144Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.950 34.270 1498.8358 23:04:30.54M 2015-10-30T23:04:55.349Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.945 34.265 1498.8298 23:04:30.74M 2015-10-30T23:04:55.554Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.944 34.264 1498.8286 23:04:30.94M 2015-10-30T23:04:55.759Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.945 34.265 1498.8296 23:04:31.16M 2015-10-30T23:04:55.959Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.944 34.264 1498.8278 23:04:31.36M 2015-10-30T23:04:56.159Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.943 34.263 1498.8258 23:04:31.56M 2015-10-30T23:04:56.364Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.942 34.263 1498.8262 23:04:31.75M 2015-10-30T23:04:56.569Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.941 34.262 1498.8254 23:04:31.95M 2015-10-30T23:04:56.789Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.941 34.261 1498.8235 23:04:32.17M 2015-10-30T23:04:56.974Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.946 34.266 1498.8290 23:04:32.39M 2015-10-30T23:04:57.179Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.947 34.267 1498.8302 23:04:32.57M 2015-10-30T23:04:57.379Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.947 34.268 1498.8297 23:04:32.77M 2015-10-30T23:04:57.584Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.948 34.269 1498.8306 23:04:32.97M 2015-10-30T23:04:57.784Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.945 34.266 1498.8267 23:04:33.19M 2015-10-30T23:04:57.989Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.944 34.265 1498.8254 23:04:33.39M 2015-10-30T23:04:58.194Z|I-OCEAN7-304-XXXX| 25.39 12.729 39.943 34.265 1498.8226 23:04:33.58M 2015-10-30T23:04:58.394Z|I-OCEAN7-304-XXXX| 25.36 12.729 39.946 34.267 1498.8254 23:04:33.79M 2015-10-30T23:04:58.594Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.947 34.269 1498.8279 23:04:34.00M 2015-10-30T23:04:58.799Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.948 34.270 1498.8282 23:04:34.20M 2015-10-30T23:04:59.004Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.949 34.270 1498.8298 23:04:34.40M 2015-10-30T23:04:59.204Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.271 1498.8306 23:04:34.60M 2015-10-30T23:04:59.409Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.956 34.276 1498.8378 23:04:34.80M 2015-10-30T23:04:59.609Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.956 34.276 1498.8381 23:04:35.02M 2015-10-30T23:04:59.815Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.956 34.276 1498.8392 23:04:35.21M