2015-10-30T23:03:00.029Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.931 34.253 1498.8135 23:02:35.42M 2015-10-30T23:03:00.229Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.931 34.253 1498.8126 23:02:35.62M 2015-10-30T23:03:00.434Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.254 1498.8110 23:02:35.82M 2015-10-30T23:03:00.656Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.254 1498.8103 23:02:36.04M 2015-10-30T23:03:00.839Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.931 34.254 1498.8105 23:02:36.25M 2015-10-30T23:03:01.044Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8115 23:02:36.44M 2015-10-30T23:03:01.253Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8116 23:02:36.63M 2015-10-30T23:03:01.453Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.931 34.254 1498.8098 23:02:36.84M 2015-10-30T23:03:01.656Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.930 34.253 1498.8085 23:02:37.05M 2015-10-30T23:03:01.855Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.931 34.253 1498.8092 23:02:37.25M 2015-10-30T23:03:02.059Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.931 34.253 1498.8099 23:02:37.45M 2015-10-30T23:03:02.264Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.931 34.253 1498.8098 23:02:37.65M 2015-10-30T23:03:02.464Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.931 34.253 1498.8092 23:02:37.85M 2015-10-30T23:03:02.669Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.930 34.252 1498.8092 23:02:38.07M 2015-10-30T23:03:02.869Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.933 34.255 1498.8132 23:02:38.27M 2015-10-30T23:03:03.074Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.933 34.255 1498.8127 23:02:38.46M 2015-10-30T23:03:03.279Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.933 34.255 1498.8124 23:02:38.66M 2015-10-30T23:03:03.479Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.938 34.259 1498.8184 23:02:38.87M 2015-10-30T23:03:03.684Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.939 34.260 1498.8190 23:02:39.08M 2015-10-30T23:03:03.884Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.940 34.261 1498.8204 23:02:39.28M 2015-10-30T23:03:04.089Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.938 34.259 1498.8185 23:02:39.48M 2015-10-30T23:03:04.295Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.937 34.258 1498.8173 23:02:39.68M 2015-10-30T23:03:04.495Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.937 34.258 1498.8167 23:02:39.88M 2015-10-30T23:03:04.700Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.937 34.258 1498.8179 23:02:40.10M 2015-10-30T23:03:04.904Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.937 34.259 1498.8180 23:02:40.30M 2015-10-30T23:03:05.120Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.938 34.259 1498.8179 23:02:40.50M 2015-10-30T23:03:05.309Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.937 34.259 1498.8176 23:02:40.71M 2015-10-30T23:03:05.509Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.936 34.258 1498.8168 23:02:40.90M 2015-10-30T23:03:05.709Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.936 34.258 1498.8159 23:02:41.11M 2015-10-30T23:03:05.914Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.936 34.258 1498.8145 23:02:41.31M 2015-10-30T23:03:06.119Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.936 34.258 1498.8140 23:02:41.51M 2015-10-30T23:03:06.325Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.935 34.258 1498.8142 23:02:41.71M 2015-10-30T23:03:06.533Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.935 34.258 1498.8151 23:02:41.91M 2015-10-30T23:03:06.730Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.935 34.257 1498.8149 23:02:42.13M 2015-10-30T23:03:06.935Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.935 34.257 1498.8141 23:02:42.33M 2015-10-30T23:03:07.135Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.934 34.256 1498.8137 23:02:42.53M 2015-10-30T23:03:07.340Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.934 34.256 1498.8140 23:02:42.73M 2015-10-30T23:03:07.540Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.934 34.256 1498.8135 23:02:42.92M 2015-10-30T23:03:07.745Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.933 34.255 1498.8138 23:02:43.14M 2015-10-30T23:03:07.950Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.933 34.255 1498.8136 23:02:43.34M 2015-10-30T23:03:08.150Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.929 34.251 1498.8104 23:02:43.54M 2015-10-30T23:03:08.350Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.934 34.256 1498.8163 23:02:43.74M 2015-10-30T23:03:08.555Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.935 34.256 1498.8175 23:02:43.94M 2015-10-30T23:03:08.755Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.936 34.257 1498.8179 23:02:44.16M 2015-10-30T23:03:08.960Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.936 34.257 1498.8182 23:02:44.35M 2015-10-30T23:03:09.165Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.935 34.256 1498.8179 23:02:44.55M 2015-10-30T23:03:09.370Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.934 34.255 1498.8167 23:02:44.76M 2015-10-30T23:03:09.590Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.929 34.250 1498.8104 23:02:44.95M 2015-10-30T23:03:09.776Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.928 34.249 1498.8087 23:02:45.19M 2015-10-30T23:03:10.013Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.927 34.248 1498.8080 23:02:45.37M 2015-10-30T23:03:10.180Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.926 34.247 1498.8070 23:02:45.57M 2015-10-30T23:03:10.385Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.925 34.245 1498.8065 23:02:45.77M 2015-10-30T23:03:10.585Z|I-OCEAN7-304-XXXX| 25.48 12.730 39.929 34.250 1498.8123 23:02:45.97M 2015-10-30T23:03:10.785Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.929 34.249 1498.8129 23:02:46.19M 2015-10-30T23:03:10.990Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.929 34.249 1498.8125 23:02:46.38M 2015-10-30T23:03:11.200Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.929 34.249 1498.8125 23:02:46.58M 2015-10-30T23:03:11.400Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.931 34.251 1498.8136 23:02:46.79M 2015-10-30T23:03:11.600Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.931 34.251 1498.8129 23:02:47.00M 2015-10-30T23:03:11.805Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.931 34.251 1498.8129 23:02:47.20M 2015-10-30T23:03:12.010Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.927 34.248 1498.8088 23:02:47.40M 2015-10-30T23:03:12.210Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.930 34.251 1498.8134 23:02:47.60M 2015-10-30T23:03:12.410Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.252 1498.8135 23:02:47.80M 2015-10-30T23:03:12.615Z|I-OCEAN7-304-XXXX| 25.51 12.730 39.931 34.252 1498.8132 23:02:48.02M 2015-10-30T23:03:12.820Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.932 34.253 1498.8134 23:02:48.22M 2015-10-30T23:03:13.020Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.937 34.258 1498.8190 23:02:48.42M 2015-10-30T23:03:13.225Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.936 34.258 1498.8176 23:02:48.61M 2015-10-30T23:03:13.430Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.937 34.258 1498.8176 23:02:48.81M 2015-10-30T23:03:13.630Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.937 34.259 1498.8186 23:02:49.03M 2015-10-30T23:03:13.830Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.937 34.259 1498.8184 23:02:49.23M 2015-10-30T23:03:14.055Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.938 34.260 1498.8187 23:02:49.43M 2015-10-30T23:03:14.240Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.939 34.261 1498.8187 23:02:49.65M 2015-10-30T23:03:14.445Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.939 34.261 1498.8197 23:02:49.83M 2015-10-30T23:03:14.645Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.939 34.261 1498.8190 23:02:50.05M 2015-10-30T23:03:14.853Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.939 34.261 1498.8190 23:02:50.25M 2015-10-30T23:03:15.056Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.939 34.261 1498.8199 23:02:50.44M 2015-10-30T23:03:15.255Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.940 34.261 1498.8208 23:02:50.65M 2015-10-30T23:03:15.460Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.940 34.262 1498.8214 23:02:50.84M 2015-10-30T23:03:15.660Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.938 34.260 1498.8190 23:02:51.06M 2015-10-30T23:03:15.865Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.938 34.260 1498.8186 23:02:51.26M 2015-10-30T23:03:16.065Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.938 34.260 1498.8184 23:02:51.46M 2015-10-30T23:03:16.270Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.931 34.254 1498.8097 23:02:51.66M 2015-10-30T23:03:16.475Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.931 34.254 1498.8094 23:02:51.86M 2015-10-30T23:03:16.675Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.931 34.254 1498.8092 23:02:52.08M 2015-10-30T23:03:16.885Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.930 34.253 1498.8085 23:02:52.27M 2015-10-30T23:03:17.080Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.929 34.250 1498.8148 23:02:52.48M 2015-10-30T23:03:17.293Z|I-OCEAN7-304-XXXX| 25.58 12.731 39.928 34.248 1498.8140 23:02:52.67M 2015-10-30T23:03:17.490Z|I-OCEAN7-304-XXXX| 25.59 12.735 39.927 34.243 1498.8207 23:02:52.87M 2015-10-30T23:03:17.690Z|I-OCEAN7-304-XXXX| 25.59 12.734 39.926 34.242 1498.8192 23:02:53.09M 2015-10-30T23:03:17.895Z|I-OCEAN7-304-XXXX| 25.59 12.734 39.926 34.243 1498.8190 23:02:53.29M 2015-10-30T23:03:18.100Z|I-OCEAN7-304-XXXX| 25.62 12.734 39.926 34.243 1498.8188 23:02:53.49M 2015-10-30T23:03:18.300Z|I-OCEAN7-304-XXXX| 25.61 12.734 39.931 34.248 1498.8242 23:02:53.69M 2015-10-30T23:03:18.520Z|I-OCEAN7-304-XXXX| 25.63 12.733 39.932 34.249 1498.8241 23:02:53.89M 2015-10-30T23:03:18.733Z|I-OCEAN7-304-XXXX| 25.59 12.733 39.932 34.250 1498.8234 23:02:54.12M 2015-10-30T23:03:18.933Z|I-OCEAN7-304-XXXX| 25.59 12.733 39.933 34.251 1498.8239 23:02:54.31M 2015-10-30T23:03:19.110Z|I-OCEAN7-304-XXXX| 25.58 12.733 39.934 34.252 1498.8245 23:02:54.50M 2015-10-30T23:03:19.315Z|I-OCEAN7-304-XXXX| 25.58 12.732 39.934 34.253 1498.8241 23:02:54.70M 2015-10-30T23:03:19.520Z|I-OCEAN7-304-XXXX| 25.62 12.732 39.934 34.253 1498.8237 23:02:54.90M 2015-10-30T23:03:19.720Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.935 34.254 1498.8228 23:02:55.12M 2015-10-30T23:03:19.925Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.935 34.254 1498.8217 23:02:55.32M 2015-10-30T23:03:20.130Z|I-OCEAN7-304-XXXX| 25.58 12.731 39.935 34.254 1498.8209 23:02:55.52M 2015-10-30T23:03:20.330Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.935 34.255 1498.8196 23:02:55.72M 2015-10-30T23:03:20.535Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.935 34.256 1498.8176 23:02:55.92M 2015-10-30T23:03:20.735Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.936 34.257 1498.8180 23:02:56.14M 2015-10-30T23:03:20.945Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.936 34.257 1498.8190 23:02:56.34M 2015-10-30T23:03:21.145Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.936 34.257 1498.8196 23:02:56.54M 2015-10-30T23:03:21.345Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.936 34.257 1498.8188 23:02:56.73M 2015-10-30T23:03:21.550Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.936 34.257 1498.8193 23:02:56.93M 2015-10-30T23:03:21.755Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.936 34.257 1498.8192 23:02:57.15M 2015-10-30T23:03:21.955Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.941 34.262 1498.8254 23:02:57.35M 2015-10-30T23:03:22.155Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.942 34.262 1498.8252 23:02:57.55M 2015-10-30T23:03:22.360Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.941 34.262 1498.8235 23:02:57.75M 2015-10-30T23:03:22.565Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.941 34.262 1498.8223 23:02:57.95M 2015-10-30T23:03:22.770Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.941 34.262 1498.8217 23:02:58.17M 2015-10-30T23:03:22.985Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.263 1498.8214 23:02:58.37M 2015-10-30T23:03:23.176Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.943 34.265 1498.8229 23:02:58.58M 2015-10-30T23:03:23.377Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.944 34.266 1498.8246 23:02:58.76M 2015-10-30T23:03:23.580Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.942 34.264 1498.8221 23:02:58.96M 2015-10-30T23:03:23.785Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.942 34.264 1498.8220 23:02:59.18M 2015-10-30T23:03:23.985Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.943 34.263 1498.8270 23:02:59.38M 2015-10-30T23:03:24.190Z|I-OCEAN7-304-XXXX| 25.41 12.731 39.937 34.257 1498.8206 23:02:59.58M 2015-10-30T23:03:24.390Z|I-OCEAN7-304-XXXX| 25.40 12.731 39.938 34.257 1498.8210 23:02:59.78M 2015-10-30T23:03:24.595Z|I-OCEAN7-304-XXXX| 25.41 12.731 39.938 34.258 1498.8221 23:03:00.00M 2015-10-30T23:03:24.795Z|I-OCEAN7-304-XXXX| 25.43 12.731 39.940 34.259 1498.8239 23:03:00.20M 2015-10-30T23:03:25.000Z|I-OCEAN7-304-XXXX| 25.41 12.731 39.943 34.262 1498.8268 23:03:00.39M 2015-10-30T23:03:25.213Z|I-OCEAN7-304-XXXX| 25.42 12.730 39.943 34.263 1498.8270 23:03:00.59M 2015-10-30T23:03:25.405Z|I-OCEAN7-304-XXXX| 25.42 12.730 39.944 34.264 1498.8276 23:03:00.79M 2015-10-30T23:03:25.610Z|I-OCEAN7-304-XXXX| 25.42 12.730 39.945 34.265 1498.8276 23:03:01.01M 2015-10-30T23:03:25.810Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.945 34.266 1498.8268 23:03:01.21M 2015-10-30T23:03:26.015Z|I-OCEAN7-304-XXXX| 25.37 12.729 39.936 34.258 1498.8147 23:03:01.41M 2015-10-30T23:03:26.220Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.935 34.257 1498.8126 23:03:01.61M 2015-10-30T23:03:26.420Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.935 34.258 1498.8120 23:03:01.81M 2015-10-30T23:03:26.653Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.936 34.258 1498.8123 23:03:02.03M 2015-10-30T23:03:26.830Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.936 34.259 1498.8115 23:03:02.23M 2015-10-30T23:03:27.035Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.936 34.259 1498.8110 23:03:02.43M 2015-10-30T23:03:27.235Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.936 34.260 1498.8119 23:03:02.63M 2015-10-30T23:03:27.455Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.937 34.260 1498.8129 23:03:02.82M 2015-10-30T23:03:27.640Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.938 34.261 1498.8151 23:03:03.06M 2015-10-30T23:03:27.846Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.939 34.262 1498.8160 23:03:03.24M 2015-10-30T23:03:28.046Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.934 34.257 1498.8118 23:03:03.44M 2015-10-30T23:03:28.251Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.934 34.257 1498.8121 23:03:03.64M 2015-10-30T23:03:28.451Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.934 34.257 1498.8134 23:03:03.84M 2015-10-30T23:03:28.656Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.935 34.257 1498.8138 23:03:04.06M 2015-10-30T23:03:28.860Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.934 34.257 1498.8142 23:03:04.26M 2015-10-30T23:03:29.060Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.933 34.256 1498.8130 23:03:04.45M 2015-10-30T23:03:29.265Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.933 34.255 1498.8115 23:03:04.65M 2015-10-30T23:03:29.465Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.932 34.255 1498.8103 23:03:04.85M 2015-10-30T23:03:29.670Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.932 34.255 1498.8110 23:03:05.07M 2015-10-30T23:03:29.875Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.932 34.256 1498.8119 23:03:05.27M 2015-10-30T23:03:30.076Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.933 34.256 1498.8113 23:03:05.47M 2015-10-30T23:03:30.281Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.941 34.264 1498.8196 23:03:05.67M 2015-10-30T23:03:30.481Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.942 34.265 1498.8210 23:03:05.87M 2015-10-30T23:03:30.693Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.943 34.267 1498.8221 23:03:06.09M 2015-10-30T23:03:30.890Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.940 34.264 1498.8171 23:03:06.29M 2015-10-30T23:03:31.096Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.939 34.263 1498.8152 23:03:06.48M 2015-10-30T23:03:31.298Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.938 34.262 1498.8147 23:03:06.69M 2015-10-30T23:03:31.501Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.937 34.262 1498.8123 23:03:06.88M 2015-10-30T23:03:31.701Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.936 34.261 1498.8115 23:03:07.10M 2015-10-30T23:03:31.921Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.935 34.260 1498.8108 23:03:07.30M 2015-10-30T23:03:32.111Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.934 34.259 1498.8102 23:03:07.52M 2015-10-30T23:03:32.311Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.933 34.257 1498.8082 23:03:07.70M 2015-10-30T23:03:32.516Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.933 34.257 1498.8091 23:03:07.90M 2015-10-30T23:03:32.716Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.933 34.257 1498.8090 23:03:08.12M 2015-10-30T23:03:32.921Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.934 34.258 1498.8094 23:03:08.31M 2015-10-30T23:03:33.121Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.934 34.258 1498.8090 23:03:08.52M 2015-10-30T23:03:33.326Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.934 34.258 1498.8103 23:03:08.71M 2015-10-30T23:03:33.531Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.933 34.257 1498.8085 23:03:08.91M 2015-10-30T23:03:33.731Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.932 34.256 1498.8071 23:03:09.13M 2015-10-30T23:03:33.931Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.932 34.255 1498.8055 23:03:09.33M 2015-10-30T23:03:34.136Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.931 34.255 1498.8053 23:03:09.53M 2015-10-30T23:03:34.341Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.931 34.255 1498.8060 23:03:09.73M 2015-10-30T23:03:34.546Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.931 34.255 1498.8055 23:03:09.93M 2015-10-30T23:03:34.746Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.931 34.255 1498.8041 23:03:10.15M 2015-10-30T23:03:34.951Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.930 34.254 1498.8041 23:03:10.35M 2015-10-30T23:03:35.151Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.930 34.253 1498.8044 23:03:10.54M 2015-10-30T23:03:35.356Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.930 34.253 1498.8049 23:03:10.74M 2015-10-30T23:03:35.556Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.930 34.253 1498.8048 23:03:10.94M 2015-10-30T23:03:35.761Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.930 34.252 1498.8052 23:03:11.16M 2015-10-30T23:03:35.966Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.929 34.252 1498.8040 23:03:11.36M 2015-10-30T23:03:36.171Z|I-OCEAN7-304-XXXX| 25.33 12.728 39.930 34.253 1498.8051 23:03:11.56M 2015-10-30T23:03:36.391Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.931 34.253 1498.8076 23:03:11.76M 2015-10-30T23:03:36.576Z|I-OCEAN7-304-XXXX| 25.36 12.729 39.941 34.262 1498.8191 23:03:12.98M 2015-10-30T23:03:36.776Z|I-OCEAN7-304-XXXX| 25.36 12.729 39.941 34.262 1498.8196 23:03:12.18M 2015-10-30T23:03:36.981Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.935 34.257 1498.8132 23:03:12.38M 2015-10-30T23:03:37.186Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.933 34.255 1498.8103 23:03:12.58M 2015-10-30T23:03:37.386Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.934 34.257 1498.8107 23:03:12.78M 2015-10-30T23:03:37.591Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.936 34.258 1498.8123 23:03:12.97M 2015-10-30T23:03:37.791Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.937 34.260 1498.8143 23:03:13.19M 2015-10-30T23:03:37.997Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.937 34.260 1498.8138 23:03:13.39M 2015-10-30T23:03:38.196Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.930 34.252 1498.8063 23:03:13.59M 2015-10-30T23:03:38.401Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.933 34.255 1498.8093 23:03:13.79M 2015-10-30T23:03:38.613Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.933 34.256 1498.8101 23:03:14.01M 2015-10-30T23:03:38.806Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.933 34.256 1498.8097 23:03:14.21M 2015-10-30T23:03:39.011Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.933 34.256 1498.8082 23:03:14.41M 2015-10-30T23:03:39.211Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.933 34.256 1498.8081 23:03:14.60M 2015-10-30T23:03:39.416Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.256 1498.8080 23:03:14.80M 2015-10-30T23:03:39.621Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.255 1498.8080 23:03:15.02M 2015-10-30T23:03:39.821Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.255 1498.8081 23:03:15.22M 2015-10-30T23:03:40.026Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.931 34.254 1498.8085 23:03:15.42M 2015-10-30T23:03:40.226Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.940 34.262 1498.8190 23:03:15.62M 2015-10-30T23:03:40.431Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.940 34.262 1498.8193 23:03:15.81M 2015-10-30T23:03:40.636Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.940 34.262 1498.8204 23:03:16.03M 2015-10-30T23:03:40.856Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.941 34.263 1498.8221 23:03:16.24M 2015-10-30T23:03:41.041Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.942 34.264 1498.8230 23:03:16.45M 2015-10-30T23:03:41.241Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.943 34.265 1498.8225 23:03:16.63M 2015-10-30T23:03:41.451Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.943 34.266 1498.8224 23:03:16.83M 2015-10-30T23:03:41.646Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.944 34.266 1498.8250 23:03:17.05M 2015-10-30T23:03:41.851Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.943 34.266 1498.8246 23:03:17.25M 2015-10-30T23:03:42.056Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.943 34.265 1498.8252 23:03:17.45M 2015-10-30T23:03:42.261Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.943 34.265 1498.8253 23:03:17.65M 2015-10-30T23:03:42.461Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.943 34.265 1498.8241 23:03:17.85M 2015-10-30T23:03:42.666Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.942 34.264 1498.8243 23:03:18.07M 2015-10-30T23:03:42.866Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.930 34.252 1498.8116 23:03:18.27M 2015-10-30T23:03:43.071Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.929 34.250 1498.8110 23:03:18.47M 2015-10-30T23:03:43.271Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.927 34.249 1498.8094 23:03:18.66M 2015-10-30T23:03:43.476Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.927 34.249 1498.8085 23:03:18.86M 2015-10-30T23:03:43.676Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.926 34.248 1498.8077 23:03:19.08M 2015-10-30T23:03:43.881Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.926 34.248 1498.8066 23:03:19.28M 2015-10-30T23:03:44.086Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.926 34.249 1498.8065 23:03:19.48M 2015-10-30T23:03:44.286Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.927 34.249 1498.8075 23:03:19.68M 2015-10-30T23:03:44.491Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.928 34.250 1498.8086 23:03:19.88M 2015-10-30T23:03:44.696Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.930 34.252 1498.8108 23:03:20.10M 2015-10-30T23:03:44.896Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.934 34.256 1498.8163 23:03:20.30M 2015-10-30T23:03:45.101Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.935 34.256 1498.8160 23:03:20.49M 2015-10-30T23:03:45.316Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.935 34.256 1498.8151 23:03:20.69M 2015-10-30T23:03:45.517Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.935 34.257 1498.8146 23:03:20.91M 2015-10-30T23:03:45.706Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.934 34.257 1498.8132 23:03:21.11M 2015-10-30T23:03:45.916Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.935 34.257 1498.8138 23:03:21.31M 2015-10-30T23:03:46.116Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.936 34.258 1498.8149 23:03:21.51M 2015-10-30T23:03:46.323Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.937 34.259 1498.8154 23:03:21.71M 2015-10-30T23:03:46.521Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.930 34.252 1498.8074 23:03:21.91M 2015-10-30T23:03:46.726Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.930 34.252 1498.8065 23:03:22.13M 2015-10-30T23:03:46.926Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.929 34.251 1498.8059 23:03:22.32M 2015-10-30T23:03:47.131Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.933 34.255 1498.8102 23:03:22.52M 2015-10-30T23:03:47.336Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.933 34.255 1498.8101 23:03:22.72M 2015-10-30T23:03:47.536Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.932 34.254 1498.8081 23:03:22.92M 2015-10-30T23:03:47.736Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.931 34.253 1498.8059 23:03:23.14M 2015-10-30T23:03:47.941Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.931 34.254 1498.8068 23:03:23.34M 2015-10-30T23:03:48.146Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.931 34.254 1498.8071 23:03:23.54M 2015-10-30T23:03:48.346Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.932 34.254 1498.8083 23:03:23.74M 2015-10-30T23:03:48.551Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.932 34.254 1498.8091 23:03:23.94M 2015-10-30T23:03:48.756Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.932 34.254 1498.8093 23:03:24.15M 2015-10-30T23:03:48.956Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.937 34.258 1498.8148 23:03:24.36M 2015-10-30T23:03:49.161Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.936 34.258 1498.8145 23:03:24.55M 2015-10-30T23:03:49.366Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.937 34.259 1498.8142 23:03:24.75M 2015-10-30T23:03:49.571Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.936 34.258 1498.8136 23:03:24.95M 2015-10-30T23:03:49.791Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.936 34.259 1498.8140 23:03:25.17M 2015-10-30T23:03:49.976Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.939 34.261 1498.8169 23:03:25.39M 2015-10-30T23:03:50.176Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.940 34.261 1498.8187 23:03:25.57M 2015-10-30T23:03:50.376Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.940 34.262 1498.8187 23:03:25.77M 2015-10-30T23:03:50.581Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.940 34.262 1498.8191 23:03:25.97M 2015-10-30T23:03:50.786Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.933 34.256 1498.8110 23:03:26.19M 2015-10-30T23:03:50.991Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.932 34.255 1498.8094 23:03:26.38M 2015-10-30T23:03:51.191Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.932 34.255 1498.8087 23:03:26.58M 2015-10-30T23:03:51.392Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.933 34.256 1498.8099 23:03:26.78M 2015-10-30T23:03:51.596Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.934 34.257 1498.8114 23:03:27.00M 2015-10-30T23:03:51.801Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.935 34.258 1498.8124 23:03:27.20M 2015-10-30T23:03:52.006Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.936 34.259 1498.8137 23:03:27.40M 2015-10-30T23:03:52.206Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.937 34.260 1498.8151 23:03:27.60M 2015-10-30T23:03:52.411Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.938 34.261 1498.8170 23:03:27.80M 2015-10-30T23:03:52.612Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.934 34.257 1498.8123 23:03:28.02M 2015-10-30T23:03:52.817Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.933 34.256 1498.8121 23:03:28.21M 2015-10-30T23:03:53.022Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.932 34.255 1498.8113 23:03:28.41M 2015-10-30T23:03:53.222Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.939 34.261 1498.8185 23:03:28.61M 2015-10-30T23:03:53.422Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.940 34.262 1498.8197 23:03:28.81M 2015-10-30T23:03:53.632Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.938 34.260 1498.8177 23:03:29.03M 2015-10-30T23:03:53.832Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.936 34.259 1498.8171 23:03:29.23M 2015-10-30T23:03:54.037Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.935 34.257 1498.8148 23:03:29.43M 2015-10-30T23:03:54.257Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.933 34.256 1498.8129 23:03:29.63M 2015-10-30T23:03:54.442Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.932 34.255 1498.8126 23:03:29.84M 2015-10-30T23:03:54.642Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.932 34.254 1498.8123 23:03:30.05M 2015-10-30T23:03:54.853Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.940 34.261 1498.8225 23:03:30.24M 2015-10-30T23:03:55.047Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.941 34.262 1498.8242 23:03:30.44M 2015-10-30T23:03:55.252Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.942 34.262 1498.8256 23:03:30.64M 2015-10-30T23:03:55.457Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.943 34.263 1498.8276 23:03:30.84M 2015-10-30T23:03:55.662Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.944 34.264 1498.8291 23:03:31.06M 2015-10-30T23:03:55.862Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.944 34.264 1498.8293 23:03:31.26M 2015-10-30T23:03:56.067Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.944 34.264 1498.8300 23:03:31.46M 2015-10-30T23:03:56.267Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.944 34.263 1498.8287 23:03:31.66M 2015-10-30T23:03:56.493Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.943 34.263 1498.8285 23:03:31.86M 2015-10-30T23:03:56.672Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.933 34.252 1498.8175 23:03:32.08M 2015-10-30T23:03:56.877Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.932 34.252 1498.8179 23:03:32.27M 2015-10-30T23:03:57.082Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.932 34.252 1498.8179 23:03:32.47M 2015-10-30T23:03:57.282Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.933 34.252 1498.8182 23:03:32.67M 2015-10-30T23:03:57.487Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.934 34.253 1498.8203 23:03:32.87M 2015-10-30T23:03:57.687Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.934 34.254 1498.8204 23:03:33.09M 2015-10-30T23:03:57.892Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.935 34.254 1498.8204 23:03:33.29M 2015-10-30T23:03:58.097Z|I-OCEAN7-304-XXXX| 25.49 12.731 39.936 34.255 1498.8210 23:03:33.49M 2015-10-30T23:03:58.297Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.936 34.256 1498.8208 23:03:33.69M 2015-10-30T23:03:58.497Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.936 34.256 1498.8206 23:03:33.88M 2015-10-30T23:03:58.722Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.936 34.255 1498.8202 23:03:34.10M 2015-10-30T23:03:58.907Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8190 23:03:34.32M 2015-10-30T23:03:59.112Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.254 1498.8192 23:03:34.50M 2015-10-30T23:03:59.312Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.253 1498.8192 23:03:34.70M 2015-10-30T23:03:59.512Z|I-OCEAN7-304-XXXX| 25.47 12.731 39.934 34.253 1498.8192 23:03:34.90M 2015-10-30T23:03:59.717Z|I-OCEAN7-304-XXXX| 25.48 12.731 39.933 34.253 1498.8190 23:03:35.12M 2015-10-30T23:03:59.922Z|I-OCEAN7-304-XXXX| 25.48 12.731 39.933 34.253 1498.8192 23:03:35.32M