2015-10-30T23:02:00.132Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.941 34.262 1498.8225 23:01:35.52M 2015-10-30T23:02:00.337Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.944 34.265 1498.8262 23:01:35.72M 2015-10-30T23:02:00.542Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.945 34.266 1498.8273 23:01:35.92M 2015-10-30T23:02:00.742Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.945 34.265 1498.8275 23:01:36.14M 2015-10-30T23:02:00.947Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.935 34.256 1498.8168 23:01:36.34M 2015-10-30T23:02:01.152Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.934 34.255 1498.8160 23:01:36.54M 2015-10-30T23:02:01.357Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.933 34.254 1498.8165 23:01:36.74M 2015-10-30T23:02:01.557Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.932 34.253 1498.8158 23:01:36.94M 2015-10-30T23:02:01.757Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.932 34.252 1498.8151 23:01:37.16M 2015-10-30T23:02:01.962Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.931 34.252 1498.8137 23:01:37.35M 2015-10-30T23:02:02.167Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.930 34.250 1498.8119 23:01:37.55M 2015-10-30T23:02:02.367Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.929 34.250 1498.8114 23:01:37.75M 2015-10-30T23:02:02.587Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.928 34.250 1498.8107 23:01:37.95M 2015-10-30T23:02:02.777Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.928 34.249 1498.8109 23:01:38.19M 2015-10-30T23:02:02.977Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.932 34.253 1498.8154 23:01:38.37M 2015-10-30T23:02:03.182Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.933 34.254 1498.8156 23:01:38.57M 2015-10-30T23:02:03.382Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.933 34.254 1498.8164 23:01:38.77M 2015-10-30T23:02:03.582Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.933 34.254 1498.8169 23:01:38.97M 2015-10-30T23:02:03.813Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.935 34.255 1498.8180 23:01:39.18M 2015-10-30T23:02:03.992Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.936 34.257 1498.8192 23:01:39.38M 2015-10-30T23:02:04.192Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.937 34.258 1498.8208 23:01:39.58M 2015-10-30T23:02:04.397Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.938 34.259 1498.8221 23:01:39.78M 2015-10-30T23:02:04.602Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.939 34.259 1498.8231 23:01:40.00M 2015-10-30T23:02:04.807Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.939 34.260 1498.8230 23:01:40.20M 2015-10-30T23:02:05.007Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.940 34.260 1498.8224 23:01:40.40M 2015-10-30T23:02:05.212Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.940 34.261 1498.8219 23:01:40.60M 2015-10-30T23:02:05.412Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.940 34.261 1498.8218 23:01:40.80M 2015-10-30T23:02:05.617Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.939 34.260 1498.8215 23:01:41.02M 2015-10-30T23:02:05.817Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.938 34.260 1498.8206 23:01:41.22M 2015-10-30T23:02:06.022Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.938 34.259 1498.8198 23:01:41.41M 2015-10-30T23:02:06.227Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.940 34.261 1498.8217 23:01:41.61M 2015-10-30T23:02:06.427Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.940 34.261 1498.8213 23:01:41.81M 2015-10-30T23:02:06.632Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.940 34.261 1498.8212 23:01:42.03M 2015-10-30T23:02:06.832Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.939 34.261 1498.8212 23:01:42.23M 2015-10-30T23:02:07.057Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.939 34.260 1498.8213 23:01:42.43M 2015-10-30T23:02:07.242Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.942 34.263 1498.8237 23:01:42.64M 2015-10-30T23:02:07.442Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.948 34.269 1498.8308 23:01:42.83M 2015-10-30T23:02:07.647Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.945 34.266 1498.8269 23:01:43.05M 2015-10-30T23:02:07.852Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.944 34.265 1498.8260 23:01:43.24M 2015-10-30T23:02:08.102Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.934 34.256 1498.8153 23:01:43.44M 2015-10-30T23:02:08.257Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.933 34.255 1498.8143 23:01:43.69M 2015-10-30T23:02:08.457Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.932 34.254 1498.8137 23:01:43.84M 2015-10-30T23:02:08.662Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.930 34.252 1498.8113 23:01:44.06M 2015-10-30T23:02:08.867Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.930 34.252 1498.8109 23:01:44.26M 2015-10-30T23:02:09.072Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.937 34.259 1498.8180 23:01:44.46M 2015-10-30T23:02:09.267Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.937 34.259 1498.8174 23:01:44.66M 2015-10-30T23:02:09.477Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.937 34.259 1498.8164 23:01:44.85M 2015-10-30T23:02:09.677Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.937 34.259 1498.8171 23:01:45.08M 2015-10-30T23:02:09.877Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.942 34.264 1498.8231 23:01:45.27M 2015-10-30T23:02:10.087Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.943 34.265 1498.8236 23:01:45.47M 2015-10-30T23:02:10.282Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.945 34.267 1498.8263 23:01:45.67M 2015-10-30T23:02:10.492Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.945 34.267 1498.8258 23:01:45.87M 2015-10-30T23:02:10.692Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.937 34.259 1498.8152 23:01:46.09M 2015-10-30T23:02:10.897Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.936 34.258 1498.8148 23:01:46.29M 2015-10-30T23:02:11.097Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.939 34.261 1498.8180 23:01:46.49M 2015-10-30T23:02:11.302Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.939 34.262 1498.8185 23:01:46.69M 2015-10-30T23:02:11.522Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.941 34.263 1498.8193 23:01:46.89M 2015-10-30T23:02:11.702Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.941 34.264 1498.8195 23:01:47.12M 2015-10-30T23:02:11.912Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.942 34.265 1498.8203 23:01:47.30M 2015-10-30T23:02:12.112Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.943 34.266 1498.8213 23:01:47.50M 2015-10-30T23:02:12.317Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.944 34.267 1498.8226 23:01:47.70M 2015-10-30T23:02:12.522Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.945 34.268 1498.8247 23:01:47.90M 2015-10-30T23:02:12.722Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.942 34.265 1498.8214 23:01:48.12M 2015-10-30T23:02:12.927Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.942 34.265 1498.8214 23:01:48.32M 2015-10-30T23:02:13.132Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.942 34.265 1498.8218 23:01:48.52M 2015-10-30T23:02:13.327Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.942 34.265 1498.8214 23:01:48.72M 2015-10-30T23:02:13.532Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.942 34.264 1498.8207 23:01:48.91M 2015-10-30T23:02:13.737Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.942 34.264 1498.8206 23:01:49.13M 2015-10-30T23:02:13.942Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.264 1498.8198 23:01:49.33M 2015-10-30T23:02:14.142Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.263 1498.8193 23:01:49.53M 2015-10-30T23:02:14.347Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.940 34.262 1498.8196 23:01:49.73M 2015-10-30T23:02:14.547Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.941 34.263 1498.8201 23:01:49.93M 2015-10-30T23:02:14.752Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.941 34.263 1498.8199 23:01:50.15M 2015-10-30T23:02:14.957Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.940 34.262 1498.8207 23:01:50.35M 2015-10-30T23:02:15.157Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.940 34.261 1498.8198 23:01:50.55M 2015-10-30T23:02:15.362Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.939 34.261 1498.8179 23:01:50.75M 2015-10-30T23:02:15.567Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.938 34.260 1498.8163 23:01:50.95M 2015-10-30T23:02:15.767Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.938 34.261 1498.8168 23:01:51.16M 2015-10-30T23:02:15.987Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.939 34.261 1498.8170 23:01:51.36M 2015-10-30T23:02:16.172Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.938 34.260 1498.8157 23:01:51.58M 2015-10-30T23:02:16.372Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.938 34.261 1498.8157 23:01:51.76M 2015-10-30T23:02:16.582Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.937 34.260 1498.8147 23:01:51.96M 2015-10-30T23:02:16.813Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.940 34.262 1498.8164 23:01:52.18M 2015-10-30T23:02:16.987Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.939 34.262 1498.8164 23:01:52.38M 2015-10-30T23:02:17.192Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.939 34.262 1498.8153 23:01:52.58M 2015-10-30T23:02:17.387Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.939 34.262 1498.8156 23:01:52.78M 2015-10-30T23:02:17.597Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.939 34.262 1498.8152 23:01:52.97M 2015-10-30T23:02:17.792Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.939 34.262 1498.8153 23:01:53.19M 2015-10-30T23:02:18.003Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.938 34.262 1498.8143 23:01:53.39M 2015-10-30T23:02:18.248Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.939 34.263 1498.8145 23:01:53.59M 2015-10-30T23:02:18.408Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.939 34.263 1498.8142 23:01:53.83M 2015-10-30T23:02:18.608Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.939 34.263 1498.8136 23:01:54.01M 2015-10-30T23:02:18.812Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.939 34.263 1498.8140 23:01:54.21M 2015-10-30T23:02:19.018Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.939 34.263 1498.8137 23:01:54.41M 2015-10-30T23:02:19.222Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.939 34.263 1498.8141 23:01:54.61M 2015-10-30T23:02:19.423Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.939 34.263 1498.8152 23:01:54.81M 2015-10-30T23:02:19.653Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.939 34.263 1498.8160 23:01:55.03M 2015-10-30T23:02:19.828Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.936 34.259 1498.8125 23:01:55.22M 2015-10-30T23:02:20.033Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.935 34.259 1498.8131 23:01:55.42M 2015-10-30T23:02:20.233Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.935 34.258 1498.8131 23:01:55.62M 2015-10-30T23:02:20.453Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.935 34.258 1498.8124 23:01:55.82M 2015-10-30T23:02:20.643Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.935 34.257 1498.8129 23:01:56.05M 2015-10-30T23:02:20.843Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.934 34.256 1498.8136 23:01:56.24M 2015-10-30T23:02:21.048Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.933 34.255 1498.8137 23:01:56.44M 2015-10-30T23:02:21.248Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.932 34.254 1498.8125 23:01:56.64M 2015-10-30T23:02:21.453Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.931 34.253 1498.8126 23:01:56.84M 2015-10-30T23:02:21.653Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.931 34.253 1498.8131 23:01:57.05M 2015-10-30T23:02:21.858Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.932 34.253 1498.8146 23:01:57.25M 2015-10-30T23:02:22.063Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.933 34.254 1498.8168 23:01:57.45M 2015-10-30T23:02:22.268Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.934 34.258 1498.8125 23:01:57.65M 2015-10-30T23:02:22.468Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.934 34.258 1498.8116 23:01:57.85M 2015-10-30T23:02:22.673Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.934 34.258 1498.8112 23:01:58.07M 2015-10-30T23:02:22.873Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.934 34.258 1498.8112 23:01:58.27M 2015-10-30T23:02:23.078Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.935 34.258 1498.8124 23:01:58.47M 2015-10-30T23:02:23.328Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.935 34.259 1498.8129 23:01:58.67M 2015-10-30T23:02:23.483Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.936 34.259 1498.8134 23:01:58.91M 2015-10-30T23:02:23.688Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.936 34.259 1498.8127 23:01:59.08M 2015-10-30T23:02:23.888Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.935 34.258 1498.8114 23:01:59.28M 2015-10-30T23:02:24.093Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.937 34.260 1498.8148 23:01:59.48M 2015-10-30T23:02:24.298Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.937 34.260 1498.8153 23:01:59.68M 2015-10-30T23:02:24.498Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.946 34.268 1498.8256 23:01:59.88M 2015-10-30T23:02:24.698Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.946 34.268 1498.8265 23:02:00.10M 2015-10-30T23:02:24.918Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.947 34.268 1498.8276 23:02:00.30M 2015-10-30T23:02:25.108Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.946 34.268 1498.8273 23:02:00.51M 2015-10-30T23:02:25.308Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.946 34.268 1498.8276 23:02:00.70M 2015-10-30T23:02:25.513Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.948 34.270 1498.8289 23:02:00.89M 2015-10-30T23:02:25.718Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.947 34.269 1498.8281 23:02:01.12M 2015-10-30T23:02:25.923Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.951 34.272 1498.8322 23:02:01.31M 2015-10-30T23:02:26.123Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.951 34.273 1498.8329 23:02:01.51M 2015-10-30T23:02:26.323Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.951 34.273 1498.8330 23:02:01.71M 2015-10-30T23:02:26.528Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.951 34.273 1498.8326 23:02:01.91M 2015-10-30T23:02:26.733Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.951 34.272 1498.8326 23:02:02.13M 2015-10-30T23:02:26.933Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.951 34.274 1498.8306 23:02:02.33M 2015-10-30T23:02:27.138Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.952 34.274 1498.8315 23:02:02.53M 2015-10-30T23:02:27.338Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.946 34.268 1498.8248 23:02:02.73M 2015-10-30T23:02:27.538Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.948 34.270 1498.8271 23:02:02.92M 2015-10-30T23:02:27.748Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.949 34.271 1498.8271 23:02:03.14M 2015-10-30T23:02:27.973Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.949 34.272 1498.8273 23:02:03.34M 2015-10-30T23:02:28.153Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.950 34.273 1498.8280 23:02:03.54M 2015-10-30T23:02:28.353Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.951 34.274 1498.8279 23:02:03.74M 2015-10-30T23:02:28.558Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.952 34.274 1498.8296 23:02:03.94M 2015-10-30T23:02:28.758Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.275 1498.8308 23:02:04.16M 2015-10-30T23:02:28.963Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.953 34.275 1498.8324 23:02:04.36M 2015-10-30T23:02:29.168Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.952 34.274 1498.8320 23:02:04.56M 2015-10-30T23:02:29.388Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.951 34.273 1498.8319 23:02:04.75M 2015-10-30T23:02:29.573Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.951 34.272 1498.8306 23:02:04.97M 2015-10-30T23:02:29.778Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.952 34.273 1498.8330 23:02:05.17M 2015-10-30T23:02:29.983Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.953 34.274 1498.8335 23:02:05.37M 2015-10-30T23:02:30.183Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.953 34.273 1498.8346 23:02:05.57M 2015-10-30T23:02:30.388Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.953 34.274 1498.8353 23:02:05.77M 2015-10-30T23:02:30.593Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.953 34.274 1498.8346 23:02:05.97M 2015-10-30T23:02:30.813Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.952 34.271 1498.8383 23:02:06.19M 2015-10-30T23:02:30.993Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.951 34.272 1498.8347 23:02:06.39M 2015-10-30T23:02:31.198Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.951 34.271 1498.8336 23:02:06.59M 2015-10-30T23:02:31.403Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.950 34.271 1498.8314 23:02:06.79M 2015-10-30T23:02:31.603Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.949 34.271 1498.8302 23:02:07.01M 2015-10-30T23:02:31.808Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.949 34.271 1498.8300 23:02:07.20M 2015-10-30T23:02:32.013Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.950 34.272 1498.8295 23:02:07.40M 2015-10-30T23:02:32.213Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.949 34.272 1498.8285 23:02:07.60M 2015-10-30T23:02:32.413Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.950 34.273 1498.8298 23:02:07.80M 2015-10-30T23:02:32.618Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.950 34.273 1498.8298 23:02:08.02M 2015-10-30T23:02:32.823Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.951 34.273 1498.8309 23:02:08.22M 2015-10-30T23:02:33.028Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.950 34.273 1498.8306 23:02:08.42M 2015-10-30T23:02:33.228Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.950 34.272 1498.8307 23:02:08.62M 2015-10-30T23:02:33.478Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.950 34.272 1498.8313 23:02:08.82M 2015-10-30T23:02:33.633Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.950 34.272 1498.8309 23:02:09.08M 2015-10-30T23:02:33.853Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.950 34.272 1498.8309 23:02:09.23M 2015-10-30T23:02:34.038Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.948 34.270 1498.8304 23:02:09.45M 2015-10-30T23:02:34.253Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.948 34.270 1498.8300 23:02:09.63M 2015-10-30T23:02:34.448Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.943 34.265 1498.8251 23:02:09.83M 2015-10-30T23:02:34.648Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.944 34.266 1498.8273 23:02:10.05M 2015-10-30T23:02:34.853Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.946 34.267 1498.8292 23:02:10.25M 2015-10-30T23:02:35.058Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.946 34.268 1498.8304 23:02:10.45M 2015-10-30T23:02:35.263Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.946 34.267 1498.8297 23:02:10.65M 2015-10-30T23:02:35.463Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.947 34.268 1498.8309 23:02:10.85M 2015-10-30T23:02:35.668Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.944 34.265 1498.8274 23:02:11.07M 2015-10-30T23:02:35.868Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.945 34.266 1498.8282 23:02:11.26M 2015-10-30T23:02:36.068Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.945 34.266 1498.8290 23:02:11.46M 2015-10-30T23:02:36.273Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.945 34.266 1498.8282 23:02:11.66M 2015-10-30T23:02:36.478Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.946 34.267 1498.8287 23:02:11.86M 2015-10-30T23:02:36.678Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.946 34.267 1498.8301 23:02:12.08M 2015-10-30T23:02:36.883Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.946 34.267 1498.8304 23:02:12.28M 2015-10-30T23:02:37.083Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.945 34.266 1498.8289 23:02:12.48M 2015-10-30T23:02:37.288Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.945 34.266 1498.8285 23:02:12.67M 2015-10-30T23:02:37.493Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.945 34.266 1498.8284 23:02:12.87M 2015-10-30T23:02:37.693Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.945 34.266 1498.8289 23:02:13.09M 2015-10-30T23:02:37.898Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.946 34.266 1498.8289 23:02:13.29M 2015-10-30T23:02:38.098Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.946 34.266 1498.8287 23:02:13.49M 2015-10-30T23:02:38.318Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.945 34.266 1498.8279 23:02:13.69M 2015-10-30T23:02:38.508Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.945 34.266 1498.8278 23:02:13.90M 2015-10-30T23:02:38.713Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.945 34.266 1498.8269 23:02:14.11M 2015-10-30T23:02:38.913Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.944 34.265 1498.8253 23:02:14.31M 2015-10-30T23:02:39.118Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.943 34.264 1498.8248 23:02:14.51M 2015-10-30T23:02:39.313Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.943 34.264 1498.8245 23:02:14.70M 2015-10-30T23:02:39.523Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.942 34.262 1498.8234 23:02:14.90M 2015-10-30T23:02:39.728Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.941 34.262 1498.8228 23:02:15.12M 2015-10-30T23:02:39.928Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.946 34.266 1498.8273 23:02:15.32M 2015-10-30T23:02:40.133Z|I-OCEAN7-304-XXXX| 25.40 12.729 39.946 34.266 1498.8264 23:02:15.52M 2015-10-30T23:02:40.333Z|I-OCEAN7-304-XXXX| 25.37 12.729 39.946 34.267 1498.8258 23:02:15.72M 2015-10-30T23:02:40.538Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.946 34.267 1498.8264 23:02:15.92M 2015-10-30T23:02:40.738Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.946 34.267 1498.8257 23:02:16.14M 2015-10-30T23:02:40.944Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.946 34.267 1498.8256 23:02:16.34M 2015-10-30T23:02:41.144Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.947 34.268 1498.8269 23:02:16.53M 2015-10-30T23:02:41.348Z|I-OCEAN7-304-XXXX| 25.42 12.729 39.946 34.267 1498.8264 23:02:16.73M 2015-10-30T23:02:41.554Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.945 34.266 1498.8270 23:02:16.93M 2015-10-30T23:02:41.754Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.945 34.266 1498.8282 23:02:17.15M 2015-10-30T23:02:41.954Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.266 1498.8287 23:02:17.35M 2015-10-30T23:02:42.173Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8292 23:02:17.55M 2015-10-30T23:02:42.364Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.946 34.267 1498.8298 23:02:17.75M 2015-10-30T23:02:42.568Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.947 34.268 1498.8298 23:02:17.95M 2015-10-30T23:02:42.789Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.949 34.270 1498.8326 23:02:18.17M 2015-10-30T23:02:42.974Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.950 34.270 1498.8339 23:02:18.38M 2015-10-30T23:02:43.179Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.949 34.269 1498.8347 23:02:18.57M 2015-10-30T23:02:43.379Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.950 34.270 1498.8354 23:02:18.77M 2015-10-30T23:02:43.584Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.950 34.270 1498.8362 23:02:18.96M 2015-10-30T23:02:43.789Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.950 34.270 1498.8367 23:02:19.18M 2015-10-30T23:02:43.989Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.951 34.271 1498.8375 23:02:19.38M 2015-10-30T23:02:44.194Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.951 34.271 1498.8365 23:02:19.58M 2015-10-30T23:02:44.394Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.950 34.271 1498.8351 23:02:19.78M 2015-10-30T23:02:44.594Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.949 34.270 1498.8330 23:02:20.00M 2015-10-30T23:02:44.804Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.948 34.270 1498.8298 23:02:20.20M 2015-10-30T23:02:45.004Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.947 34.269 1498.8282 23:02:20.40M 2015-10-30T23:02:45.209Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.946 34.269 1498.8284 23:02:20.60M 2015-10-30T23:02:45.414Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.947 34.269 1498.8285 23:02:20.80M 2015-10-30T23:02:45.614Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.944 34.267 1498.8258 23:02:21.02M 2015-10-30T23:02:45.814Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.944 34.264 1498.8311 23:02:21.21M 2015-10-30T23:02:46.019Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.943 34.263 1498.8319 23:02:21.41M 2015-10-30T23:02:46.224Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.947 34.266 1498.8369 23:02:21.61M 2015-10-30T23:02:46.424Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.948 34.267 1498.8376 23:02:21.81M 2015-10-30T23:02:46.629Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.946 34.265 1498.8362 23:02:22.03M 2015-10-30T23:02:46.829Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.945 34.264 1498.8346 23:02:22.23M 2015-10-30T23:02:47.034Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.943 34.262 1498.8328 23:02:22.43M 2015-10-30T23:02:47.254Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.941 34.260 1498.8303 23:02:22.63M 2015-10-30T23:02:47.439Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.940 34.260 1498.8282 23:02:22.84M 2015-10-30T23:02:47.644Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.939 34.259 1498.8260 23:02:23.04M 2015-10-30T23:02:47.844Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.941 34.261 1498.8271 23:02:23.24M 2015-10-30T23:02:48.049Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.942 34.262 1498.8275 23:02:23.44M 2015-10-30T23:02:48.254Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.942 34.262 1498.8275 23:02:23.64M 2015-10-30T23:02:48.459Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.943 34.263 1498.8273 23:02:23.84M 2015-10-30T23:02:48.659Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.943 34.263 1498.8271 23:02:24.06M 2015-10-30T23:02:48.864Z|I-OCEAN7-304-XXXX| 25.49 12.730 39.943 34.264 1498.8268 23:02:24.26M 2015-10-30T23:02:49.064Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.944 34.264 1498.8276 23:02:24.46M 2015-10-30T23:02:49.264Z|I-OCEAN7-304-XXXX| 25.50 12.730 39.945 34.265 1498.8289 23:02:24.65M 2015-10-30T23:02:49.469Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.945 34.265 1498.8289 23:02:24.85M 2015-10-30T23:02:49.674Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.944 34.264 1498.8284 23:02:25.07M 2015-10-30T23:02:49.879Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.944 34.264 1498.8270 23:02:25.27M 2015-10-30T23:02:50.079Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.946 34.266 1498.8301 23:02:25.47M 2015-10-30T23:02:50.284Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.946 34.266 1498.8298 23:02:25.67M 2015-10-30T23:02:50.484Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.946 34.266 1498.8292 23:02:25.87M 2015-10-30T23:02:50.689Z|I-OCEAN7-304-XXXX| 25.44 12.730 39.945 34.265 1498.8279 23:02:26.09M 2015-10-30T23:02:50.889Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.944 34.264 1498.8273 23:02:26.29M 2015-10-30T23:02:51.094Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.945 34.265 1498.8276 23:02:26.48M 2015-10-30T23:02:51.299Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.944 34.264 1498.8271 23:02:26.68M 2015-10-30T23:02:51.504Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.943 34.264 1498.8262 23:02:26.89M 2015-10-30T23:02:51.719Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.943 34.264 1498.8243 23:02:27.10M 2015-10-30T23:02:51.904Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.943 34.264 1498.8251 23:02:27.32M 2015-10-30T23:02:52.109Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.944 34.265 1498.8258 23:02:27.50M 2015-10-30T23:02:52.314Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.946 34.267 1498.8265 23:02:27.70M 2015-10-30T23:02:52.514Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.946 34.267 1498.8273 23:02:27.90M 2015-10-30T23:02:52.719Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8270 23:02:28.12M 2015-10-30T23:02:52.924Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.946 34.267 1498.8279 23:02:28.32M 2015-10-30T23:02:53.129Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.946 34.266 1498.8286 23:02:28.52M 2015-10-30T23:02:53.329Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.945 34.266 1498.8279 23:02:28.72M 2015-10-30T23:02:53.529Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.945 34.266 1498.8270 23:02:28.91M 2015-10-30T23:02:53.734Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.944 34.265 1498.8260 23:02:29.13M 2015-10-30T23:02:53.939Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.944 34.266 1498.8256 23:02:29.33M 2015-10-30T23:02:54.139Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.944 34.266 1498.8253 23:02:29.53M 2015-10-30T23:02:54.344Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.944 34.266 1498.8245 23:02:29.73M 2015-10-30T23:02:54.544Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.944 34.266 1498.8242 23:02:29.93M 2015-10-30T23:02:54.749Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.944 34.266 1498.8246 23:02:30.15M 2015-10-30T23:02:54.949Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.944 34.266 1498.8234 23:02:30.35M 2015-10-30T23:02:55.159Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.943 34.265 1498.8225 23:02:30.54M 2015-10-30T23:02:55.359Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.933 34.255 1498.8116 23:02:30.75M 2015-10-30T23:02:55.559Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.932 34.255 1498.8113 23:02:30.95M 2015-10-30T23:02:55.764Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.931 34.254 1498.8097 23:02:31.16M 2015-10-30T23:02:55.973Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.930 34.253 1498.8070 23:02:31.36M 2015-10-30T23:02:56.189Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.930 34.253 1498.8059 23:02:31.56M 2015-10-30T23:02:56.376Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.929 34.252 1498.8049 23:02:31.78M 2015-10-30T23:02:56.579Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.927 34.251 1498.8038 23:02:31.96M 2015-10-30T23:02:56.779Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.926 34.250 1498.8026 23:02:32.18M 2015-10-30T23:02:56.984Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.926 34.249 1498.8031 23:02:32.38M 2015-10-30T23:02:57.184Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.925 34.248 1498.8030 23:02:32.58M 2015-10-30T23:02:57.389Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.925 34.248 1498.8038 23:02:32.78M 2015-10-30T23:02:57.589Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.929 34.251 1498.8094 23:02:32.97M 2015-10-30T23:02:57.794Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.929 34.250 1498.8091 23:02:33.19M 2015-10-30T23:02:57.999Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.928 34.250 1498.8087 23:02:33.39M 2015-10-30T23:02:58.199Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.928 34.250 1498.8081 23:02:33.59M 2015-10-30T23:02:58.404Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.929 34.251 1498.8087 23:02:33.79M 2015-10-30T23:02:58.609Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.930 34.252 1498.8099 23:02:34.01M 2015-10-30T23:02:58.809Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.931 34.253 1498.8107 23:02:34.21M 2015-10-30T23:02:59.014Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8114 23:02:34.40M 2015-10-30T23:02:59.219Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.932 34.254 1498.8115 23:02:34.60M 2015-10-30T23:02:59.419Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.932 34.254 1498.8134 23:02:34.81M 2015-10-30T23:02:59.624Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.932 34.254 1498.8136 23:02:35.02M 2015-10-30T23:02:59.824Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.932 34.254 1498.8134 23:02:35.22M