2015-10-30T23:01:00.056Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.975 34.298 1498.8552 23:00:35.43M 2015-10-30T23:01:00.239Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.976 34.300 1498.8561 23:00:35.64M 2015-10-30T23:01:00.444Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.976 34.300 1498.8560 23:00:35.82M 2015-10-30T23:01:00.644Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.976 34.299 1498.8553 23:00:36.04M 2015-10-30T23:01:00.849Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.976 34.299 1498.8553 23:00:36.24M 2015-10-30T23:01:01.055Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.976 34.299 1498.8557 23:00:36.44M 2015-10-30T23:01:01.259Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.975 34.299 1498.8549 23:00:36.64M 2015-10-30T23:01:01.459Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.974 34.298 1498.8536 23:00:36.84M 2015-10-30T23:01:01.659Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.974 34.298 1498.8541 23:00:37.06M 2015-10-30T23:01:01.864Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.974 34.298 1498.8538 23:00:37.25M 2015-10-30T23:01:02.069Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.975 34.298 1498.8545 23:00:37.45M 2015-10-30T23:01:02.274Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.975 34.299 1498.8549 23:00:37.65M 2015-10-30T23:01:02.474Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.976 34.299 1498.8566 23:00:37.85M 2015-10-30T23:01:02.674Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.977 34.300 1498.8566 23:00:38.07M 2015-10-30T23:01:02.879Z|I-OCEAN7-304-XXXX| 25.70 12.724 39.977 34.300 1498.8568 23:00:38.27M 2015-10-30T23:01:03.084Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.978 34.301 1498.8583 23:00:38.47M 2015-10-30T23:01:03.289Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.979 34.302 1498.8594 23:00:38.67M 2015-10-30T23:01:03.489Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.979 34.302 1498.8600 23:00:38.87M 2015-10-30T23:01:03.695Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.979 34.302 1498.8601 23:00:39.09M 2015-10-30T23:01:03.895Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.979 34.301 1498.8610 23:00:39.29M 2015-10-30T23:01:04.099Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.978 34.301 1498.8599 23:00:39.49M 2015-10-30T23:01:04.305Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.977 34.300 1498.8593 23:00:39.68M 2015-10-30T23:01:04.520Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.977 34.300 1498.8586 23:00:39.88M 2015-10-30T23:01:04.709Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.977 34.299 1498.8582 23:00:40.12M 2015-10-30T23:01:04.909Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.976 34.298 1498.8579 23:00:40.30M 2015-10-30T23:01:05.133Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.977 34.299 1498.8591 23:00:40.50M 2015-10-30T23:01:05.314Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.978 34.300 1498.8594 23:00:40.70M 2015-10-30T23:01:05.533Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.978 34.300 1498.8602 23:00:40.90M 2015-10-30T23:01:05.724Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.975 34.296 1498.8569 23:00:41.12M 2015-10-30T23:01:05.924Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.975 34.297 1498.8582 23:00:41.32M 2015-10-30T23:01:06.129Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.976 34.297 1498.8593 23:00:41.51M 2015-10-30T23:01:06.329Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.976 34.298 1498.8585 23:00:41.71M 2015-10-30T23:01:06.535Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.977 34.298 1498.8577 23:00:41.91M 2015-10-30T23:01:06.740Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.977 34.299 1498.8593 23:00:42.13M 2015-10-30T23:01:06.940Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.978 34.300 1498.8602 23:00:42.33M 2015-10-30T23:01:07.144Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.979 34.300 1498.8611 23:00:42.53M 2015-10-30T23:01:07.350Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.979 34.300 1498.8610 23:00:42.73M 2015-10-30T23:01:07.550Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.979 34.300 1498.8615 23:00:42.93M 2015-10-30T23:01:07.754Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.972 34.293 1498.8531 23:00:43.15M 2015-10-30T23:01:07.954Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.971 34.292 1498.8535 23:00:43.35M 2015-10-30T23:01:08.159Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.970 34.291 1498.8527 23:00:43.54M 2015-10-30T23:01:08.364Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.970 34.291 1498.8518 23:00:43.75M 2015-10-30T23:01:08.564Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.969 34.290 1498.8502 23:00:43.94M 2015-10-30T23:01:08.769Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.968 34.290 1498.8495 23:00:44.16M 2015-10-30T23:01:08.990Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.969 34.290 1498.8500 23:00:44.36M 2015-10-30T23:01:09.176Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.969 34.290 1498.8497 23:00:44.58M 2015-10-30T23:01:09.376Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.969 34.291 1498.8508 23:00:44.76M 2015-10-30T23:01:09.580Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.970 34.291 1498.8518 23:00:44.96M 2015-10-30T23:01:09.785Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.979 34.300 1498.8638 23:00:45.18M 2015-10-30T23:01:09.985Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.981 34.301 1498.8657 23:00:45.38M 2015-10-30T23:01:10.213Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.982 34.302 1498.8673 23:00:45.58M 2015-10-30T23:01:10.395Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.982 34.302 1498.8677 23:00:45.78M 2015-10-30T23:01:10.595Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.978 34.298 1498.8630 23:00:45.97M 2015-10-30T23:01:10.800Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.977 34.298 1498.8618 23:00:46.19M 2015-10-30T23:01:11.005Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.978 34.299 1498.8622 23:00:46.39M 2015-10-30T23:01:11.205Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.978 34.299 1498.8621 23:00:46.59M 2015-10-30T23:01:11.410Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.978 34.300 1498.8618 23:00:46.79M 2015-10-30T23:01:11.609Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.974 34.297 1498.8567 23:00:47.01M 2015-10-30T23:01:11.810Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.973 34.295 1498.8566 23:00:47.21M 2015-10-30T23:01:12.015Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.972 34.294 1498.8549 23:00:47.40M 2015-10-30T23:01:12.265Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.970 34.293 1498.8533 23:00:47.60M 2015-10-30T23:01:12.453Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.969 34.291 1498.8522 23:00:47.85M 2015-10-30T23:01:12.625Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.968 34.290 1498.8516 23:00:48.02M 2015-10-30T23:01:12.830Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.972 34.294 1498.8551 23:00:48.22M 2015-10-30T23:01:13.030Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.971 34.293 1498.8551 23:00:48.42M 2015-10-30T23:01:13.240Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.972 34.294 1498.8558 23:00:48.62M 2015-10-30T23:01:13.455Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.972 34.294 1498.8557 23:00:48.82M 2015-10-30T23:01:13.653Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.974 34.295 1498.8590 23:00:49.05M 2015-10-30T23:01:13.845Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.975 34.296 1498.8608 23:00:49.24M 2015-10-30T23:01:14.050Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.977 34.297 1498.8634 23:00:49.43M 2015-10-30T23:01:14.250Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.978 34.299 1498.8649 23:00:49.63M 2015-10-30T23:01:14.455Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.980 34.300 1498.8668 23:00:49.83M 2015-10-30T23:01:14.656Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8676 23:00:50.05M 2015-10-30T23:01:14.860Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.981 34.301 1498.8684 23:00:50.25M 2015-10-30T23:01:15.065Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.982 34.302 1498.8689 23:00:50.45M 2015-10-30T23:01:15.265Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.981 34.301 1498.8687 23:00:50.65M 2015-10-30T23:01:15.493Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.981 34.301 1498.8676 23:00:50.85M 2015-10-30T23:01:15.670Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.300 1498.8667 23:00:51.07M 2015-10-30T23:01:15.875Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.979 34.299 1498.8663 23:00:51.27M 2015-10-30T23:01:16.080Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.978 34.298 1498.8649 23:00:51.47M 2015-10-30T23:01:16.280Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.976 34.296 1498.8619 23:00:51.66M 2015-10-30T23:01:16.480Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.296 1498.8607 23:00:51.86M 2015-10-30T23:01:16.685Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.976 34.296 1498.8602 23:00:52.08M 2015-10-30T23:01:16.890Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.975 34.296 1498.8583 23:00:52.28M 2015-10-30T23:01:17.095Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.975 34.296 1498.8571 23:00:52.48M 2015-10-30T23:01:17.340Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.974 34.295 1498.8553 23:00:52.68M 2015-10-30T23:01:17.500Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.977 34.298 1498.8584 23:00:52.92M 2015-10-30T23:01:17.700Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.978 34.299 1498.8596 23:00:53.10M 2015-10-30T23:01:17.920Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.979 34.300 1498.8604 23:00:53.29M 2015-10-30T23:01:18.105Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.979 34.301 1498.8610 23:00:53.51M 2015-10-30T23:01:18.315Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.978 34.300 1498.8599 23:00:53.69M 2015-10-30T23:01:18.515Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.981 34.303 1498.8636 23:00:53.90M 2015-10-30T23:01:18.720Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.982 34.303 1498.8639 23:00:54.11M 2015-10-30T23:01:18.920Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.982 34.304 1498.8638 23:00:54.31M 2015-10-30T23:01:19.125Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.983 34.304 1498.8645 23:00:54.51M 2015-10-30T23:01:19.325Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.983 34.305 1498.8636 23:00:54.71M 2015-10-30T23:01:19.530Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.983 34.305 1498.8634 23:00:54.91M 2015-10-30T23:01:19.730Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.978 34.301 1498.8588 23:00:55.13M 2015-10-30T23:01:19.935Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.978 34.300 1498.8582 23:00:55.32M 2015-10-30T23:01:20.135Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.977 34.300 1498.8578 23:00:55.52M 2015-10-30T23:01:20.340Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.977 34.299 1498.8578 23:00:55.72M 2015-10-30T23:01:20.545Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.977 34.299 1498.8582 23:00:55.92M 2015-10-30T23:01:20.750Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.977 34.298 1498.8585 23:00:56.14M 2015-10-30T23:01:20.950Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.977 34.299 1498.8582 23:00:56.34M 2015-10-30T23:01:21.155Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.977 34.299 1498.8584 23:00:56.54M 2015-10-30T23:01:21.355Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.977 34.299 1498.8575 23:00:56.74M 2015-10-30T23:01:21.560Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.977 34.300 1498.8574 23:00:56.94M 2015-10-30T23:01:21.760Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.977 34.300 1498.8562 23:00:57.16M 2015-10-30T23:01:21.965Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.977 34.299 1498.8552 23:00:57.35M 2015-10-30T23:01:22.170Z|I-OCEAN7-304-XXXX| 25.56 12.725 39.976 34.299 1498.8544 23:00:57.55M 2015-10-30T23:01:22.435Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.978 34.301 1498.8564 23:00:57.75M 2015-10-30T23:01:22.576Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.979 34.302 1498.8574 23:00:58.03M 2015-10-30T23:01:22.776Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.979 34.302 1498.8578 23:00:58.17M 2015-10-30T23:01:22.980Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.976 34.300 1498.8549 23:00:58.37M 2015-10-30T23:01:23.185Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.976 34.299 1498.8539 23:00:58.57M 2015-10-30T23:01:23.385Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.975 34.298 1498.8538 23:00:58.77M 2015-10-30T23:01:23.590Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.977 34.300 1498.8547 23:00:58.97M 2015-10-30T23:01:23.790Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.979 34.303 1498.8582 23:00:59.19M 2015-10-30T23:01:23.995Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.980 34.303 1498.8586 23:00:59.38M 2015-10-30T23:01:24.200Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.980 34.303 1498.8589 23:00:59.58M 2015-10-30T23:01:24.400Z|I-OCEAN7-304-XXXX| 25.55 12.725 39.973 34.296 1498.8513 23:00:59.79M 2015-10-30T23:01:24.605Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.973 34.295 1498.8521 23:01:00.00M 2015-10-30T23:01:24.805Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.972 34.294 1498.8514 23:01:00.20M 2015-10-30T23:01:25.010Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.970 34.292 1498.8491 23:01:00.40M 2015-10-30T23:01:25.210Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.970 34.293 1498.8512 23:01:00.60M 2015-10-30T23:01:25.415Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.971 34.293 1498.8521 23:01:00.80M 2015-10-30T23:01:25.620Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.970 34.293 1498.8518 23:01:01.02M 2015-10-30T23:01:25.820Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.973 34.295 1498.8553 23:01:01.22M 2015-10-30T23:01:26.025Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.972 34.295 1498.8538 23:01:01.42M 2015-10-30T23:01:26.225Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.975 34.297 1498.8557 23:01:01.61M 2015-10-30T23:01:26.430Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.975 34.297 1498.8571 23:01:01.81M 2015-10-30T23:01:26.630Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.976 34.297 1498.8595 23:01:02.03M 2015-10-30T23:01:26.855Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.977 34.298 1498.8608 23:01:02.23M 2015-10-30T23:01:27.053Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.977 34.299 1498.8622 23:01:02.45M 2015-10-30T23:01:27.241Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.977 34.298 1498.8618 23:01:02.63M 2015-10-30T23:01:27.495Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.977 34.298 1498.8624 23:01:02.83M 2015-10-30T23:01:27.651Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.977 34.298 1498.8630 23:01:03.09M 2015-10-30T23:01:27.850Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.978 34.298 1498.8643 23:01:03.25M 2015-10-30T23:01:28.055Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.978 34.298 1498.8639 23:01:03.44M 2015-10-30T23:01:28.260Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.977 34.298 1498.8627 23:01:03.64M 2015-10-30T23:01:28.460Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.982 34.302 1498.8685 23:01:03.84M 2015-10-30T23:01:28.665Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.982 34.303 1498.8690 23:01:04.06M 2015-10-30T23:01:28.865Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.983 34.303 1498.8693 23:01:04.26M 2015-10-30T23:01:29.070Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.979 34.300 1498.8652 23:01:04.46M 2015-10-30T23:01:29.275Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.979 34.299 1498.8651 23:01:04.66M 2015-10-30T23:01:29.480Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.970 34.291 1498.8545 23:01:04.86M 2015-10-30T23:01:29.680Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.970 34.291 1498.8544 23:01:05.08M 2015-10-30T23:01:29.880Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.970 34.291 1498.8536 23:01:05.27M 2015-10-30T23:01:30.085Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.969 34.290 1498.8530 23:01:05.47M 2015-10-30T23:01:30.290Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.969 34.290 1498.8512 23:01:05.67M 2015-10-30T23:01:30.495Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.961 34.282 1498.8425 23:01:05.87M 2015-10-30T23:01:30.695Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.948 34.270 1498.8274 23:01:06.09M 2015-10-30T23:01:30.900Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.947 34.270 1498.8270 23:01:06.29M 2015-10-30T23:01:31.100Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.946 34.269 1498.8258 23:01:06.49M 2015-10-30T23:01:31.321Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.934 34.257 1498.8109 23:01:06.69M 2015-10-30T23:01:31.505Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.933 34.255 1498.8097 23:01:06.90M 2015-10-30T23:01:31.733Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.931 34.254 1498.8077 23:01:07.11M 2015-10-30T23:01:31.910Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.252 1498.8055 23:01:07.30M 2015-10-30T23:01:32.116Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.928 34.251 1498.8035 23:01:07.50M 2015-10-30T23:01:32.321Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.252 1498.8044 23:01:07.70M 2015-10-30T23:01:32.521Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.252 1498.8044 23:01:07.90M 2015-10-30T23:01:32.726Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.929 34.253 1498.8041 23:01:08.12M 2015-10-30T23:01:32.931Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.940 34.263 1498.8165 23:01:08.32M 2015-10-30T23:01:33.131Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.941 34.264 1498.8167 23:01:08.52M 2015-10-30T23:01:33.336Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.942 34.265 1498.8181 23:01:08.72M 2015-10-30T23:01:33.536Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.943 34.266 1498.8195 23:01:08.92M 2015-10-30T23:01:33.741Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.942 34.265 1498.8186 23:01:09.14M 2015-10-30T23:01:33.941Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.941 34.265 1498.8181 23:01:09.33M 2015-10-30T23:01:34.146Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.941 34.264 1498.8179 23:01:09.53M 2015-10-30T23:01:34.351Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.940 34.264 1498.8173 23:01:09.73M 2015-10-30T23:01:34.551Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.939 34.263 1498.8160 23:01:09.93M 2015-10-30T23:01:34.756Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.939 34.263 1498.8158 23:01:10.15M 2015-10-30T23:01:34.956Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.938 34.262 1498.8143 23:01:10.35M 2015-10-30T23:01:35.161Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.937 34.261 1498.8127 23:01:10.55M 2015-10-30T23:01:35.361Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.938 34.262 1498.8125 23:01:10.75M 2015-10-30T23:01:35.566Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.937 34.261 1498.8126 23:01:10.95M 2015-10-30T23:01:35.791Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.937 34.260 1498.8129 23:01:11.17M 2015-10-30T23:01:35.976Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.936 34.260 1498.8134 23:01:11.38M 2015-10-30T23:01:36.176Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.936 34.259 1498.8135 23:01:11.56M 2015-10-30T23:01:36.381Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.935 34.258 1498.8137 23:01:11.76M 2015-10-30T23:01:36.586Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.937 34.260 1498.8154 23:01:11.96M 2015-10-30T23:01:36.786Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.938 34.261 1498.8152 23:01:12.18M 2015-10-30T23:01:36.991Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.937 34.261 1498.8146 23:01:12.38M 2015-10-30T23:01:37.191Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.937 34.261 1498.8147 23:01:12.58M 2015-10-30T23:01:37.396Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.938 34.261 1498.8154 23:01:12.78M 2015-10-30T23:01:37.596Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.939 34.262 1498.8175 23:01:13.00M 2015-10-30T23:01:37.801Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.941 34.263 1498.8192 23:01:13.20M 2015-10-30T23:01:38.006Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.942 34.264 1498.8213 23:01:13.40M 2015-10-30T23:01:38.206Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.942 34.264 1498.8214 23:01:13.59M 2015-10-30T23:01:38.411Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.948 34.270 1498.8291 23:01:13.79M 2015-10-30T23:01:38.611Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.949 34.269 1498.8348 23:01:14.01M 2015-10-30T23:01:38.816Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.950 34.270 1498.8372 23:01:14.21M 2015-10-30T23:01:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.952 34.272 1498.8394 23:01:14.41M 2015-10-30T23:01:39.221Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.953 34.273 1498.8408 23:01:14.61M 2015-10-30T23:01:39.426Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.953 34.273 1498.8408 23:01:14.81M 2015-10-30T23:01:39.626Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.954 34.273 1498.8419 23:01:15.03M 2015-10-30T23:01:39.831Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.955 34.274 1498.8435 23:01:15.22M 2015-10-30T23:01:40.036Z|I-OCEAN7-304-XXXX| 25.62 12.731 39.949 34.268 1498.8381 23:01:15.43M 2015-10-30T23:01:40.256Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.949 34.268 1498.8376 23:01:15.62M 2015-10-30T23:01:40.441Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.947 34.267 1498.8362 23:01:15.84M 2015-10-30T23:01:40.646Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.945 34.265 1498.8336 23:01:16.04M 2015-10-30T23:01:40.846Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.944 34.263 1498.8311 23:01:16.24M 2015-10-30T23:01:41.051Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.942 34.262 1498.8282 23:01:16.44M 2015-10-30T23:01:41.256Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.940 34.261 1498.8247 23:01:16.64M 2015-10-30T23:01:41.456Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.935 34.256 1498.8185 23:01:16.84M 2015-10-30T23:01:41.661Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.935 34.256 1498.8174 23:01:17.06M 2015-10-30T23:01:41.861Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.933 34.254 1498.8142 23:01:17.26M 2015-10-30T23:01:42.066Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.254 1498.8145 23:01:17.45M 2015-10-30T23:01:42.266Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.254 1498.8136 23:01:17.65M 2015-10-30T23:01:42.471Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.932 34.253 1498.8131 23:01:17.85M 2015-10-30T23:01:42.676Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.937 34.258 1498.8186 23:01:18.07M 2015-10-30T23:01:42.881Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.949 34.270 1498.8315 23:01:18.27M 2015-10-30T23:01:43.081Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.947 34.268 1498.8293 23:01:18.47M 2015-10-30T23:01:43.281Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.946 34.267 1498.8271 23:01:18.67M 2015-10-30T23:01:43.486Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.944 34.266 1498.8251 23:01:18.87M 2015-10-30T23:01:43.691Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.945 34.267 1498.8257 23:01:19.09M 2015-10-30T23:01:43.891Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.944 34.266 1498.8247 23:01:19.29M 2015-10-30T23:01:44.096Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.932 34.254 1498.8109 23:01:19.48M 2015-10-30T23:01:44.296Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.932 34.254 1498.8099 23:01:19.68M 2015-10-30T23:01:44.501Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.931 34.254 1498.8101 23:01:19.88M 2015-10-30T23:01:44.721Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.931 34.254 1498.8097 23:01:20.10M 2015-10-30T23:01:44.906Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.931 34.253 1498.8102 23:01:20.32M 2015-10-30T23:01:45.111Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.931 34.253 1498.8102 23:01:20.50M 2015-10-30T23:01:45.311Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.930 34.252 1498.8104 23:01:20.70M 2015-10-30T23:01:45.516Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.940 34.262 1498.8218 23:01:20.89M 2015-10-30T23:01:45.721Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.941 34.263 1498.8224 23:01:21.11M 2015-10-30T23:01:45.921Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.936 34.258 1498.8167 23:01:21.31M 2015-10-30T23:01:46.126Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.935 34.257 1498.8153 23:01:21.51M 2015-10-30T23:01:46.331Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.934 34.256 1498.8142 23:01:21.71M 2015-10-30T23:01:46.531Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.933 34.256 1498.8126 23:01:21.91M 2015-10-30T23:01:46.736Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.933 34.255 1498.8120 23:01:22.13M 2015-10-30T23:01:46.936Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.933 34.255 1498.8119 23:01:22.33M 2015-10-30T23:01:47.141Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.932 34.255 1498.8110 23:01:22.53M 2015-10-30T23:01:47.341Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.943 34.265 1498.8230 23:01:22.73M 2015-10-30T23:01:47.546Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.944 34.266 1498.8241 23:01:22.92M 2015-10-30T23:01:47.796Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.950 34.272 1498.8324 23:01:23.15M 2015-10-30T23:01:47.951Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.951 34.272 1498.8333 23:01:23.39M 2015-10-30T23:01:48.156Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.951 34.272 1498.8339 23:01:23.54M 2015-10-30T23:01:48.361Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.947 34.268 1498.8291 23:01:23.74M 2015-10-30T23:01:48.561Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.947 34.268 1498.8280 23:01:23.94M 2015-10-30T23:01:48.766Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.946 34.268 1498.8269 23:01:24.16M 2015-10-30T23:01:48.971Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.946 34.268 1498.8263 23:01:24.36M 2015-10-30T23:01:49.186Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.939 34.260 1498.8187 23:01:24.56M 2015-10-30T23:01:49.376Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.940 34.262 1498.8196 23:01:24.77M 2015-10-30T23:01:49.576Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.941 34.263 1498.8201 23:01:24.96M 2015-10-30T23:01:49.781Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.941 34.263 1498.8202 23:01:25.17M 2015-10-30T23:01:49.981Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.942 34.264 1498.8207 23:01:25.37M 2015-10-30T23:01:50.213Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.943 34.265 1498.8221 23:01:25.57M 2015-10-30T23:01:50.391Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.939 34.261 1498.8167 23:01:25.77M 2015-10-30T23:01:50.591Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.938 34.261 1498.8154 23:01:25.97M 2015-10-30T23:01:50.796Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.938 34.261 1498.8147 23:01:26.19M 2015-10-30T23:01:51.001Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.932 34.256 1498.8076 23:01:26.39M 2015-10-30T23:01:51.201Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.932 34.255 1498.8076 23:01:26.59M 2015-10-30T23:01:51.406Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.931 34.255 1498.8069 23:01:26.79M 2015-10-30T23:01:51.606Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.931 34.254 1498.8069 23:01:27.01M 2015-10-30T23:01:51.811Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.944 34.267 1498.8221 23:01:27.21M 2015-10-30T23:01:52.011Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.938 34.261 1498.8152 23:01:27.40M 2015-10-30T23:01:52.216Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.937 34.261 1498.8151 23:01:27.60M 2015-10-30T23:01:52.416Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.937 34.260 1498.8147 23:01:27.80M 2015-10-30T23:01:52.621Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.936 34.260 1498.8141 23:01:28.02M 2015-10-30T23:01:52.871Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.936 34.259 1498.8135 23:01:28.22M 2015-10-30T23:01:53.026Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.936 34.259 1498.8132 23:01:28.46M 2015-10-30T23:01:53.231Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.936 34.259 1498.8137 23:01:28.62M 2015-10-30T23:01:53.436Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.936 34.259 1498.8135 23:01:28.81M 2015-10-30T23:01:53.652Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.937 34.261 1498.8157 23:01:29.04M 2015-10-30T23:01:53.842Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.937 34.261 1498.8154 23:01:29.25M 2015-10-30T23:01:54.041Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.937 34.260 1498.8143 23:01:29.43M 2015-10-30T23:01:54.246Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.936 34.259 1498.8146 23:01:29.63M 2015-10-30T23:01:54.446Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.936 34.259 1498.8147 23:01:29.83M 2015-10-30T23:01:54.656Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.937 34.260 1498.8165 23:01:30.05M 2015-10-30T23:01:54.856Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.934 34.257 1498.8132 23:01:30.25M 2015-10-30T23:01:55.056Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.933 34.256 1498.8123 23:01:30.45M 2015-10-30T23:01:55.262Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.932 34.255 1498.8116 23:01:30.64M 2015-10-30T23:01:55.461Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.931 34.254 1498.8108 23:01:30.85M 2015-10-30T23:01:55.667Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.931 34.253 1498.8108 23:01:31.06M 2015-10-30T23:01:55.871Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.930 34.253 1498.8085 23:01:31.26M 2015-10-30T23:01:56.071Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.929 34.252 1498.8074 23:01:31.46M 2015-10-30T23:01:56.276Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.928 34.251 1498.8066 23:01:31.66M 2015-10-30T23:01:56.481Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.928 34.252 1498.8063 23:01:31.86M 2015-10-30T23:01:56.682Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.936 34.259 1498.8140 23:01:32.08M 2015-10-30T23:01:56.886Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.937 34.260 1498.8141 23:01:32.28M 2015-10-30T23:01:57.092Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.937 34.261 1498.8141 23:01:32.48M 2015-10-30T23:01:57.292Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.937 34.261 1498.8129 23:01:32.68M 2015-10-30T23:01:57.497Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.938 34.262 1498.8137 23:01:32.88M 2015-10-30T23:01:57.702Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.939 34.262 1498.8141 23:01:33.10M 2015-10-30T23:01:57.902Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.939 34.262 1498.8147 23:01:33.30M 2015-10-30T23:01:58.122Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.939 34.263 1498.8145 23:01:33.49M 2015-10-30T23:01:58.307Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.939 34.263 1498.8126 23:01:33.71M 2015-10-30T23:01:58.512Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.939 34.263 1498.8119 23:01:33.89M 2015-10-30T23:01:58.712Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.938 34.263 1498.8105 23:01:34.11M 2015-10-30T23:01:58.917Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.940 34.264 1498.8135 23:01:34.31M 2015-10-30T23:01:59.122Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.940 34.264 1498.8145 23:01:34.51M 2015-10-30T23:01:59.322Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.940 34.264 1498.8160 23:01:34.71M 2015-10-30T23:01:59.527Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.941 34.263 1498.8190 23:01:34.90M 2015-10-30T23:01:59.732Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.942 34.264 1498.8206 23:01:35.12M 2015-10-30T23:01:59.933Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.942 34.264 1498.8224 23:01:35.33M