2015-10-30T23:00:00.173Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.970 34.292 1498.8540 22:59:35.53M 2015-10-30T23:00:00.347Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.970 34.292 1498.8547 22:59:35.73M 2015-10-30T23:00:00.547Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.973 34.294 1498.8564 22:59:35.93M 2015-10-30T23:00:00.751Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.973 34.295 1498.8568 22:59:36.14M 2015-10-30T23:00:00.957Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.971 34.293 1498.8541 22:59:36.34M 2015-10-30T23:00:01.207Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.970 34.292 1498.8528 22:59:36.54M 2015-10-30T23:00:01.362Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.970 34.292 1498.8519 22:59:36.79M 2015-10-30T23:00:01.562Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.969 34.292 1498.8505 22:59:36.94M 2015-10-30T23:00:01.767Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.961 34.284 1498.8407 22:59:37.16M 2015-10-30T23:00:01.987Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.961 34.284 1498.8401 22:59:37.36M 2015-10-30T23:00:02.177Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.960 34.284 1498.8387 22:59:37.57M 2015-10-30T23:00:02.377Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.960 34.284 1498.8390 22:59:37.76M 2015-10-30T23:00:02.582Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.960 34.284 1498.8384 22:59:37.96M 2015-10-30T23:00:02.787Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.961 34.285 1498.8398 22:59:38.17M 2015-10-30T23:00:02.987Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.964 34.287 1498.8430 22:59:38.37M 2015-10-30T23:00:03.192Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.965 34.288 1498.8425 22:59:38.57M 2015-10-30T23:00:03.392Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.965 34.289 1498.8440 22:59:38.77M 2015-10-30T23:00:03.597Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.970 34.293 1498.8497 22:59:38.97M 2015-10-30T23:00:03.802Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.969 34.292 1498.8489 22:59:39.19M 2015-10-30T23:00:04.002Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.968 34.291 1498.8481 22:59:39.39M 2015-10-30T23:00:04.207Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.968 34.291 1498.8481 22:59:39.59M 2015-10-30T23:00:04.407Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.968 34.290 1498.8477 22:59:39.79M 2015-10-30T23:00:04.612Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.967 34.290 1498.8466 22:59:40.01M 2015-10-30T23:00:04.812Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.966 34.289 1498.8452 22:59:40.20M 2015-10-30T23:00:05.017Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.972 34.294 1498.8513 22:59:40.40M 2015-10-30T23:00:05.222Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.973 34.295 1498.8534 22:59:40.60M 2015-10-30T23:00:05.422Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.974 34.296 1498.8547 22:59:40.80M 2015-10-30T23:00:05.627Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.975 34.297 1498.8561 22:59:41.02M 2015-10-30T23:00:05.827Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.976 34.298 1498.8580 22:59:41.22M 2015-10-30T23:00:06.032Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.978 34.300 1498.8594 22:59:41.42M 2015-10-30T23:00:06.282Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.980 34.302 1498.8617 22:59:41.62M 2015-10-30T23:00:06.457Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.982 34.303 1498.8640 22:59:41.86M 2015-10-30T23:00:06.642Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.982 34.304 1498.8633 22:59:42.05M 2015-10-30T23:00:06.847Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.982 34.304 1498.8635 22:59:42.23M 2015-10-30T23:00:07.047Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.977 34.299 1498.8578 22:59:42.43M 2015-10-30T23:00:07.252Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.975 34.298 1498.8564 22:59:42.63M 2015-10-30T23:00:07.452Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.974 34.297 1498.8556 22:59:42.83M 2015-10-30T23:00:07.657Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.973 34.296 1498.8539 22:59:43.05M 2015-10-30T23:00:07.857Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.972 34.294 1498.8525 22:59:43.25M 2015-10-30T23:00:08.067Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.970 34.292 1498.8516 22:59:43.45M 2015-10-30T23:00:08.267Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.974 34.296 1498.8563 22:59:43.65M 2015-10-30T23:00:08.467Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.975 34.296 1498.8575 22:59:43.85M 2015-10-30T23:00:08.672Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.974 34.296 1498.8578 22:59:44.07M 2015-10-30T23:00:08.877Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.980 34.301 1498.8638 22:59:44.26M 2015-10-30T23:00:09.077Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.977 34.299 1498.8611 22:59:44.46M 2015-10-30T23:00:09.282Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.977 34.297 1498.8612 22:59:44.66M 2015-10-30T23:00:09.482Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.975 34.296 1498.8599 22:59:44.86M 2015-10-30T23:00:09.687Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.978 34.299 1498.8639 22:59:45.08M 2015-10-30T23:00:09.892Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.979 34.300 1498.8646 22:59:45.28M 2015-10-30T23:00:10.092Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.977 34.297 1498.8619 22:59:45.48M 2015-10-30T23:00:10.297Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.976 34.297 1498.8613 22:59:45.67M 2015-10-30T23:00:10.497Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.975 34.296 1498.8607 22:59:45.88M 2015-10-30T23:00:10.702Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.295 1498.8600 22:59:46.09M 2015-10-30T23:00:10.922Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.974 34.294 1498.8600 22:59:46.29M 2015-10-30T23:00:11.107Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.974 34.294 1498.8597 22:59:46.51M 2015-10-30T23:00:11.357Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.973 34.293 1498.8590 22:59:46.69M 2015-10-30T23:00:11.512Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.972 34.292 1498.8579 22:59:46.93M 2015-10-30T23:00:11.717Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.976 34.296 1498.8629 22:59:47.11M 2015-10-30T23:00:11.917Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.984 34.303 1498.8726 22:59:47.31M 2015-10-30T23:00:12.122Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.984 34.303 1498.8737 22:59:47.51M 2015-10-30T23:00:12.327Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.985 34.304 1498.8741 22:59:47.71M 2015-10-30T23:00:12.527Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.983 34.302 1498.8719 22:59:47.91M 2015-10-30T23:00:12.732Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.982 34.301 1498.8710 22:59:48.12M 2015-10-30T23:00:12.932Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.981 34.301 1498.8700 22:59:48.32M 2015-10-30T23:00:13.142Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.981 34.300 1498.8699 22:59:48.52M 2015-10-30T23:00:13.342Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.980 34.299 1498.8696 22:59:48.72M 2015-10-30T23:00:13.547Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.978 34.298 1498.8679 22:59:48.92M 2015-10-30T23:00:13.747Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.978 34.297 1498.8663 22:59:49.14M 2015-10-30T23:00:13.973Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.976 34.296 1498.8645 22:59:49.34M 2015-10-30T23:00:14.152Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.975 34.295 1498.8629 22:59:49.54M 2015-10-30T23:00:14.357Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.974 34.294 1498.8617 22:59:49.74M 2015-10-30T23:00:14.562Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.974 34.294 1498.8619 22:59:49.94M 2015-10-30T23:00:14.762Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.979 34.299 1498.8673 22:59:50.16M 2015-10-30T23:00:14.967Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.980 34.300 1498.8676 22:59:50.35M 2015-10-30T23:00:15.167Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.980 34.300 1498.8688 22:59:50.55M 2015-10-30T23:00:15.387Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.981 34.301 1498.8689 22:59:50.75M 2015-10-30T23:00:15.577Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.982 34.302 1498.8694 22:59:50.97M 2015-10-30T23:00:15.777Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.983 34.303 1498.8701 22:59:51.17M 2015-10-30T23:00:15.982Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.982 34.303 1498.8698 22:59:51.37M 2015-10-30T23:00:16.182Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.982 34.302 1498.8693 22:59:51.57M 2015-10-30T23:00:16.432Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.981 34.301 1498.8685 22:59:51.76M 2015-10-30T23:00:16.592Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.980 34.301 1498.8683 22:59:52.03M 2015-10-30T23:00:16.792Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.979 34.299 1498.8672 22:59:52.19M 2015-10-30T23:00:16.997Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.978 34.298 1498.8665 22:59:52.38M 2015-10-30T23:00:17.197Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.977 34.297 1498.8665 22:59:52.58M 2015-10-30T23:00:17.397Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.977 34.296 1498.8662 22:59:52.78M 2015-10-30T23:00:17.607Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.975 34.294 1498.8651 22:59:53.00M 2015-10-30T23:00:17.807Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.974 34.293 1498.8628 22:59:53.20M 2015-10-30T23:00:18.007Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.974 34.293 1498.8611 22:59:53.40M 2015-10-30T23:00:18.217Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.973 34.292 1498.8590 22:59:53.60M 2015-10-30T23:00:18.417Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.972 34.292 1498.8579 22:59:53.80M 2015-10-30T23:00:18.622Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.972 34.292 1498.8580 22:59:54.02M 2015-10-30T23:00:18.822Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.979 34.299 1498.8651 22:59:54.21M 2015-10-30T23:00:19.027Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.980 34.299 1498.8658 22:59:54.41M 2015-10-30T23:00:19.227Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.982 34.302 1498.8684 22:59:54.61M 2015-10-30T23:00:19.432Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.984 34.303 1498.8699 22:59:54.81M 2015-10-30T23:00:19.637Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.986 34.305 1498.8717 22:59:55.03M 2015-10-30T23:00:19.857Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.976 34.296 1498.8610 22:59:55.23M 2015-10-30T23:00:20.042Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.979 34.299 1498.8643 22:59:55.45M 2015-10-30T23:00:20.247Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.980 34.300 1498.8655 22:59:55.63M 2015-10-30T23:00:20.447Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.980 34.300 1498.8663 22:59:55.83M 2015-10-30T23:00:20.653Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.981 34.301 1498.8660 22:59:56.04M 2015-10-30T23:00:20.852Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.982 34.302 1498.8672 22:59:56.24M 2015-10-30T23:00:21.058Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.983 34.303 1498.8693 22:59:56.44M 2015-10-30T23:00:21.258Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.984 34.303 1498.8708 22:59:56.64M 2015-10-30T23:00:21.462Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.985 34.304 1498.8726 22:59:56.84M 2015-10-30T23:00:21.667Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.977 34.297 1498.8644 22:59:57.06M 2015-10-30T23:00:21.868Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.977 34.296 1498.8644 22:59:57.26M 2015-10-30T23:00:22.072Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.977 34.297 1498.8646 22:59:57.46M 2015-10-30T23:00:22.273Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.977 34.297 1498.8646 22:59:57.66M 2015-10-30T23:00:22.478Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.977 34.296 1498.8652 22:59:57.85M 2015-10-30T23:00:22.683Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.976 34.295 1498.8655 22:59:58.07M 2015-10-30T23:00:22.883Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.976 34.295 1498.8651 22:59:58.27M 2015-10-30T23:00:23.088Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.975 34.294 1498.8644 22:59:58.47M 2015-10-30T23:00:23.293Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.974 34.294 1498.8643 22:59:58.67M 2015-10-30T23:00:23.493Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.974 34.294 1498.8641 22:59:58.87M 2015-10-30T23:00:23.698Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.974 34.293 1498.8633 22:59:59.09M 2015-10-30T23:00:23.898Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.976 34.295 1498.8663 22:59:59.29M 2015-10-30T23:00:24.103Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.976 34.296 1498.8667 22:59:59.49M 2015-10-30T23:00:24.323Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.977 34.296 1498.8674 22:59:59.69M 2015-10-30T23:00:24.508Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.300 1498.8705 22:59:59.90M 2015-10-30T23:00:24.708Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.299 1498.8698 23:00:00.10M 2015-10-30T23:00:24.913Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.979 34.299 1498.8693 23:00:00.30M 2015-10-30T23:00:25.118Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.979 34.299 1498.8704 23:00:00.50M 2015-10-30T23:00:25.318Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.979 34.299 1498.8706 23:00:00.70M 2015-10-30T23:00:25.523Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.979 34.298 1498.8704 23:00:00.90M 2015-10-30T23:00:25.728Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.978 34.298 1498.8685 23:00:01.12M 2015-10-30T23:00:25.933Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.977 34.296 1498.8663 23:00:01.32M 2015-10-30T23:00:26.133Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.977 34.297 1498.8651 23:00:01.52M 2015-10-30T23:00:26.338Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.977 34.297 1498.8646 23:00:01.72M 2015-10-30T23:00:26.538Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.297 1498.8647 23:00:01.92M 2015-10-30T23:00:26.738Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.296 1498.8651 23:00:02.13M 2015-10-30T23:00:26.943Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.977 34.297 1498.8644 23:00:02.33M 2015-10-30T23:00:27.148Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.977 34.296 1498.8647 23:00:02.53M 2015-10-30T23:00:27.353Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.977 34.296 1498.8651 23:00:02.73M 2015-10-30T23:00:27.553Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.977 34.296 1498.8647 23:00:02.93M 2015-10-30T23:00:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.977 34.296 1498.8652 23:00:03.15M 2015-10-30T23:00:27.958Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.978 34.297 1498.8667 23:00:03.35M 2015-10-30T23:00:28.163Z|I-OCEAN7-304-XXXX| 25.58 12.730 39.978 34.297 1498.8672 23:00:03.54M 2015-10-30T23:00:28.368Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.986 34.304 1498.8754 23:00:03.75M 2015-10-30T23:00:28.568Z|I-OCEAN7-304-XXXX| 25.55 12.729 39.983 34.302 1498.8715 23:00:03.95M 2015-10-30T23:00:28.788Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.982 34.301 1498.8699 23:00:04.16M 2015-10-30T23:00:28.973Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.980 34.300 1498.8682 23:00:04.38M 2015-10-30T23:00:29.178Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.979 34.298 1498.8665 23:00:04.56M 2015-10-30T23:00:29.383Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.979 34.299 1498.8668 23:00:04.76M 2015-10-30T23:00:29.583Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.980 34.300 1498.8676 23:00:04.96M 2015-10-30T23:00:29.788Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.981 34.301 1498.8677 23:00:05.18M 2015-10-30T23:00:29.988Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.980 34.301 1498.8655 23:00:05.38M 2015-10-30T23:00:30.193Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.980 34.300 1498.8643 23:00:05.58M 2015-10-30T23:00:30.398Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.979 34.300 1498.8634 23:00:05.78M 2015-10-30T23:00:30.598Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.979 34.300 1498.8646 23:00:06.98M 2015-10-30T23:00:30.798Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.979 34.299 1498.8643 23:00:06.19M 2015-10-30T23:00:31.003Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.978 34.298 1498.8638 23:00:06.39M 2015-10-30T23:00:31.208Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.982 34.303 1498.8683 23:00:06.59M 2015-10-30T23:00:31.408Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.982 34.302 1498.8679 23:00:06.79M 2015-10-30T23:00:31.658Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.982 34.302 1498.8669 23:00:07.01M 2015-10-30T23:00:31.818Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.981 34.302 1498.8663 23:00:07.25M 2015-10-30T23:00:32.018Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.981 34.301 1498.8655 23:00:07.41M 2015-10-30T23:00:32.218Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.980 34.301 1498.8654 23:00:07.61M 2015-10-30T23:00:32.423Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.980 34.301 1498.8649 23:00:07.80M 2015-10-30T23:00:32.628Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.980 34.300 1498.8643 23:00:08.02M 2015-10-30T23:00:32.833Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.979 34.299 1498.8634 23:00:08.22M 2015-10-30T23:00:33.033Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.984 34.304 1498.8702 23:00:08.42M 2015-10-30T23:00:33.253Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.984 34.305 1498.8694 23:00:08.62M 2015-10-30T23:00:33.443Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.985 34.306 1498.8700 23:00:08.84M 2015-10-30T23:00:33.643Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.983 34.304 1498.8673 23:00:09.04M 2015-10-30T23:00:33.848Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.982 34.303 1498.8665 23:00:09.24M 2015-10-30T23:00:34.048Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.981 34.302 1498.8647 23:00:09.44M 2015-10-30T23:00:34.253Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.980 34.301 1498.8641 23:00:09.64M 2015-10-30T23:00:34.453Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.980 34.301 1498.8647 23:00:09.84M 2015-10-30T23:00:34.658Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.301 1498.8660 23:00:10.05M 2015-10-30T23:00:34.863Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.300 1498.8665 23:00:10.25M 2015-10-30T23:00:35.068Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8668 23:00:10.45M 2015-10-30T23:00:35.268Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.979 34.299 1498.8666 23:00:10.65M 2015-10-30T23:00:35.473Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.972 34.292 1498.8583 23:00:10.85M 2015-10-30T23:00:35.673Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.974 34.294 1498.8607 23:00:11.07M 2015-10-30T23:00:35.878Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.975 34.295 1498.8619 23:00:11.27M 2015-10-30T23:00:36.083Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.976 34.296 1498.8641 23:00:11.47M 2015-10-30T23:00:36.283Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.977 34.297 1498.8651 23:00:11.67M 2015-10-30T23:00:36.488Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.978 34.297 1498.8662 23:00:11.86M 2015-10-30T23:00:36.738Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.983 34.302 1498.8727 23:00:12.08M 2015-10-30T23:00:36.893Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.984 34.303 1498.8738 23:00:12.33M 2015-10-30T23:00:37.098Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.984 34.304 1498.8746 23:00:12.48M 2015-10-30T23:00:37.298Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.984 34.303 1498.8729 23:00:12.68M 2015-10-30T23:00:37.503Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.984 34.303 1498.8722 23:00:12.88M 2015-10-30T23:00:37.723Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.984 34.304 1498.8724 23:00:13.10M 2015-10-30T23:00:37.908Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.983 34.303 1498.8707 23:00:13.32M 2015-10-30T23:00:38.108Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.983 34.303 1498.8710 23:00:13.49M 2015-10-30T23:00:38.313Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.982 34.302 1498.8691 23:00:13.70M 2015-10-30T23:00:38.522Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.981 34.302 1498.8687 23:00:13.89M 2015-10-30T23:00:38.723Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.980 34.301 1498.8673 23:00:14.11M 2015-10-30T23:00:38.923Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8669 23:00:14.31M 2015-10-30T23:00:39.123Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.980 34.300 1498.8673 23:00:14.51M 2015-10-30T23:00:39.328Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.979 34.299 1498.8669 23:00:14.71M 2015-10-30T23:00:39.533Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.979 34.299 1498.8665 23:00:14.91M 2015-10-30T23:00:39.733Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.978 34.298 1498.8654 23:00:15.13M 2015-10-30T23:00:39.938Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.978 34.298 1498.8645 23:00:15.33M 2015-10-30T23:00:40.143Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.977 34.297 1498.8627 23:00:15.53M 2015-10-30T23:00:40.343Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.976 34.296 1498.8607 23:00:15.73M 2015-10-30T23:00:40.548Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.975 34.295 1498.8595 23:00:15.93M 2015-10-30T23:00:40.773Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.973 34.294 1498.8577 23:00:16.14M 2015-10-30T23:00:40.953Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.977 34.297 1498.8616 23:00:16.34M 2015-10-30T23:00:41.158Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.977 34.298 1498.8611 23:00:16.54M 2015-10-30T23:00:41.358Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.978 34.299 1498.8612 23:00:16.74M 2015-10-30T23:00:41.558Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.979 34.300 1498.8613 23:00:16.94M 2015-10-30T23:00:41.763Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.979 34.301 1498.8617 23:00:17.15M 2015-10-30T23:00:41.968Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.980 34.301 1498.8610 23:00:17.36M 2015-10-30T23:00:42.189Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.980 34.302 1498.8612 23:00:17.56M 2015-10-30T23:00:42.373Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.981 34.303 1498.8613 23:00:17.77M 2015-10-30T23:00:42.579Z|I-OCEAN7-304-XXXX| 25.51 12.725 39.980 34.303 1498.8589 23:00:17.96M 2015-10-30T23:00:42.778Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.979 34.302 1498.8563 23:00:18.17M 2015-10-30T23:00:42.983Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.978 34.301 1498.8551 23:00:18.37M 2015-10-30T23:00:43.183Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.978 34.301 1498.8553 23:00:18.57M 2015-10-30T23:00:43.388Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.974 34.297 1498.8510 23:00:18.77M 2015-10-30T23:00:43.588Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.972 34.296 1498.8484 23:00:18.97M 2015-10-30T23:00:43.793Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.971 34.295 1498.8468 23:00:19.19M 2015-10-30T23:00:43.993Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.968 34.292 1498.8440 23:00:19.39M 2015-10-30T23:00:44.203Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.968 34.292 1498.8447 23:00:19.58M 2015-10-30T23:00:44.403Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.975 34.298 1498.8534 23:00:19.79M 2015-10-30T23:00:44.609Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.976 34.299 1498.8549 23:00:20.00M 2015-10-30T23:00:44.808Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.977 34.300 1498.8563 23:00:20.20M 2015-10-30T23:00:45.013Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.977 34.300 1498.8569 23:00:20.40M 2015-10-30T23:00:45.218Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.978 34.300 1498.8575 23:00:20.60M 2015-10-30T23:00:45.418Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.979 34.301 1498.8594 23:00:20.80M 2015-10-30T23:00:45.624Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.980 34.303 1498.8617 23:00:21.02M 2015-10-30T23:00:45.824Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.981 34.303 1498.8627 23:00:21.22M 2015-10-30T23:00:46.028Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.981 34.303 1498.8633 23:00:21.41M 2015-10-30T23:00:46.228Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.981 34.302 1498.8635 23:00:21.61M 2015-10-30T23:00:46.434Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.980 34.302 1498.8636 23:00:21.81M 2015-10-30T23:00:46.654Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.980 34.301 1498.8646 23:00:22.03M 2015-10-30T23:00:46.844Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.980 34.301 1498.8644 23:00:22.25M 2015-10-30T23:00:47.043Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.978 34.300 1498.8624 23:00:22.43M 2015-10-30T23:00:47.249Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.977 34.299 1498.8604 23:00:22.63M 2015-10-30T23:00:47.449Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.977 34.299 1498.8595 23:00:22.83M 2015-10-30T23:00:47.654Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.976 34.298 1498.8588 23:00:23.05M 2015-10-30T23:00:47.854Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.298 1498.8577 23:00:23.25M 2015-10-30T23:00:48.059Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.298 1498.8579 23:00:23.44M 2015-10-30T23:00:48.264Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.972 34.294 1498.8529 23:00:23.65M 2015-10-30T23:00:48.464Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.971 34.293 1498.8524 23:00:23.84M 2015-10-30T23:00:48.664Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.971 34.293 1498.8528 23:00:24.06M 2015-10-30T23:00:48.874Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.970 34.292 1498.8529 23:00:24.26M 2015-10-30T23:00:49.074Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.972 34.294 1498.8551 23:00:24.46M 2015-10-30T23:00:49.274Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.969 34.291 1498.8518 23:00:24.66M 2015-10-30T23:00:49.479Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.968 34.290 1498.8502 23:00:24.86M 2015-10-30T23:00:49.684Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.968 34.290 1498.8490 23:00:25.08M 2015-10-30T23:00:49.884Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.972 34.294 1498.8541 23:00:25.28M 2015-10-30T23:00:50.089Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.972 34.294 1498.8552 23:00:25.48M 2015-10-30T23:00:50.294Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.294 1498.8557 23:00:25.68M 2015-10-30T23:00:50.494Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.294 1498.8556 23:00:25.87M 2015-10-30T23:00:50.699Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.972 34.294 1498.8545 23:00:26.09M 2015-10-30T23:00:50.899Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.972 34.294 1498.8553 23:00:26.29M 2015-10-30T23:00:51.119Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.972 34.294 1498.8557 23:00:26.49M 2015-10-30T23:00:51.309Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.972 34.294 1498.8555 23:00:26.70M 2015-10-30T23:00:51.509Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.972 34.294 1498.8544 23:00:26.89M 2015-10-30T23:00:51.714Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.973 34.295 1498.8540 23:00:27.11M 2015-10-30T23:00:51.919Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.974 34.297 1498.8542 23:00:27.31M 2015-10-30T23:00:52.119Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.975 34.298 1498.8544 23:00:27.51M 2015-10-30T23:00:52.324Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.976 34.299 1498.8558 23:00:27.70M 2015-10-30T23:00:52.529Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.977 34.300 1498.8564 23:00:27.91M 2015-10-30T23:00:52.729Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.978 34.300 1498.8585 23:00:28.12M 2015-10-30T23:00:52.934Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.978 34.300 1498.8583 23:00:28.32M 2015-10-30T23:00:53.135Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.978 34.300 1498.8577 23:00:28.52M 2015-10-30T23:00:53.339Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.977 34.299 1498.8567 23:00:28.72M 2015-10-30T23:00:53.544Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.976 34.298 1498.8552 23:00:28.92M 2015-10-30T23:00:53.744Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.976 34.299 1498.8563 23:00:29.14M 2015-10-30T23:00:53.949Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.976 34.299 1498.8566 23:00:29.34M 2015-10-30T23:00:54.154Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.976 34.298 1498.8578 23:00:29.54M 2015-10-30T23:00:54.354Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.972 34.294 1498.8525 23:00:29.74M 2015-10-30T23:00:54.554Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.971 34.293 1498.8522 23:00:29.93M 2015-10-30T23:00:54.759Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.971 34.293 1498.8533 23:00:30.15M 2015-10-30T23:00:54.964Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.972 34.293 1498.8533 23:00:30.35M 2015-10-30T23:00:55.164Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.972 34.294 1498.8530 23:00:30.55M 2015-10-30T23:00:55.373Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.977 34.299 1498.8591 23:00:30.75M 2015-10-30T23:00:55.589Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.977 34.299 1498.8586 23:00:30.94M 2015-10-30T23:00:55.774Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.977 34.298 1498.8579 23:00:31.18M 2015-10-30T23:00:55.979Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.976 34.298 1498.8574 23:00:31.36M 2015-10-30T23:00:56.179Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.976 34.297 1498.8572 23:00:31.57M 2015-10-30T23:00:56.384Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.975 34.296 1498.8561 23:00:31.77M 2015-10-30T23:00:56.584Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.974 34.295 1498.8561 23:00:31.96M 2015-10-30T23:00:56.789Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.973 34.295 1498.8550 23:00:32.18M 2015-10-30T23:00:56.994Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.973 34.294 1498.8540 23:00:32.38M 2015-10-30T23:00:57.194Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.972 34.294 1498.8523 23:00:32.58M 2015-10-30T23:00:57.399Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.971 34.293 1498.8510 23:00:32.78M 2015-10-30T23:00:57.604Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.970 34.293 1498.8501 23:00:33.00M 2015-10-30T23:00:57.804Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.970 34.292 1498.8506 23:00:33.20M 2015-10-30T23:00:58.009Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.970 34.292 1498.8502 23:00:33.40M 2015-10-30T23:00:58.214Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.969 34.292 1498.8497 23:00:33.60M 2015-10-30T23:00:58.414Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.969 34.291 1498.8506 23:00:33.80M 2015-10-30T23:00:58.614Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.969 34.291 1498.8503 23:00:34.01M 2015-10-30T23:00:58.819Z|I-OCEAN7-304-XXXX| 25.61 12.726 39.969 34.291 1498.8502 23:00:34.21M 2015-10-30T23:00:59.019Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.970 34.292 1498.8513 23:00:34.41M 2015-10-30T23:00:59.224Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.970 34.293 1498.8516 23:00:34.61M 2015-10-30T23:00:59.429Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.971 34.293 1498.8507 23:00:34.81M 2015-10-30T23:00:59.629Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.971 34.294 1498.8510 23:00:35.03M 2015-10-30T23:00:59.840Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.972 34.295 1498.8516 23:00:35.23M