2015-10-30T22:59:00.044Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.497 33.838 1498.3168 22:58:35.43M 2015-10-30T22:59:00.249Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.496 33.837 1498.3160 22:58:35.63M 2015-10-30T22:59:00.449Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.494 33.836 1498.3148 22:58:35.83M 2015-10-30T22:59:00.655Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.493 33.835 1498.3134 22:58:36.05M 2015-10-30T22:59:00.859Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.500 33.841 1498.3214 22:58:36.24M 2015-10-30T22:59:01.064Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.517 33.857 1498.3406 22:58:36.44M 2015-10-30T22:59:01.264Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.517 33.858 1498.3406 22:58:36.64M 2015-10-30T22:59:01.469Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.528 33.868 1498.3536 22:58:36.84M 2015-10-30T22:59:01.669Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.527 33.867 1498.3533 22:58:37.06M 2015-10-30T22:59:01.874Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.526 33.866 1498.3521 22:58:37.26M 2015-10-30T22:59:02.079Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.526 33.865 1498.3524 22:58:37.46M 2015-10-30T22:59:02.279Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.526 33.865 1498.3518 22:58:37.66M 2015-10-30T22:59:02.484Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.526 33.866 1498.3518 22:58:37.86M 2015-10-30T22:59:02.689Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.526 33.866 1498.3503 22:58:38.08M 2015-10-30T22:59:02.889Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.525 33.865 1498.3506 22:58:38.28M 2015-10-30T22:59:03.095Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.525 33.865 1498.3505 22:58:38.47M 2015-10-30T22:59:03.295Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.500 33.842 1498.3215 22:58:38.67M 2015-10-30T22:59:03.499Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.492 33.834 1498.3116 22:58:38.87M 2015-10-30T22:59:03.719Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.490 33.832 1498.3109 22:58:39.09M 2015-10-30T22:59:03.920Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.489 33.831 1498.3087 22:58:39.29M 2015-10-30T22:59:04.109Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.489 33.831 1498.3079 22:58:39.50M 2015-10-30T22:59:04.309Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.482 33.824 1498.2999 22:58:39.69M 2015-10-30T22:59:04.514Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.481 33.824 1498.2988 22:58:39.89M 2015-10-30T22:59:04.719Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.481 33.824 1498.2983 22:58:40.10M 2015-10-30T22:59:04.919Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.481 33.824 1498.2998 22:58:40.31M 2015-10-30T22:59:05.119Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.477 33.820 1498.2948 22:58:40.51M 2015-10-30T22:59:05.376Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.477 33.819 1498.2943 22:58:40.70M 2015-10-30T22:59:05.529Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.476 33.819 1498.2932 22:58:40.95M 2015-10-30T22:59:05.729Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.476 33.818 1498.2937 22:58:41.12M 2015-10-30T22:59:05.935Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.476 33.818 1498.2947 22:58:41.32M 2015-10-30T22:59:06.139Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.475 33.818 1498.2955 22:58:41.52M 2015-10-30T22:59:06.344Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.475 33.817 1498.2960 22:58:41.72M 2015-10-30T22:59:06.544Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.471 33.813 1498.2917 22:58:41.92M 2015-10-30T22:59:06.749Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.474 33.816 1498.2952 22:58:42.14M 2015-10-30T22:59:06.949Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.475 33.816 1498.2966 22:58:42.34M 2015-10-30T22:59:07.154Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.476 33.819 1498.2943 22:58:42.53M 2015-10-30T22:59:07.354Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.477 33.820 1498.2944 22:58:42.73M 2015-10-30T22:59:07.559Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.478 33.822 1498.2949 22:58:42.93M 2015-10-30T22:59:07.764Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.479 33.823 1498.2950 22:58:43.15M 2015-10-30T22:59:07.964Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.491 33.833 1498.3092 22:58:43.35M 2015-10-30T22:59:08.169Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.491 33.834 1498.3097 22:58:43.55M 2015-10-30T22:59:08.389Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.492 33.835 1498.3099 22:58:43.75M 2015-10-30T22:59:08.576Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.493 33.836 1498.3105 22:58:43.96M 2015-10-30T22:59:08.779Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.494 33.837 1498.3124 22:58:44.16M 2015-10-30T22:59:08.979Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.495 33.837 1498.3120 22:58:44.37M 2015-10-30T22:59:09.184Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.499 33.841 1498.3162 22:58:44.56M 2015-10-30T22:59:09.389Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.498 33.841 1498.3163 22:58:44.76M 2015-10-30T22:59:09.589Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.508 33.850 1498.3268 22:58:44.96M 2015-10-30T22:59:09.794Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.509 33.851 1498.3286 22:58:45.18M 2015-10-30T22:59:09.994Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.511 33.852 1498.3304 22:58:45.38M 2015-10-30T22:59:10.199Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.510 33.851 1498.3301 22:58:45.58M 2015-10-30T22:59:10.449Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.509 33.850 1498.3295 22:58:45.78M 2015-10-30T22:59:10.604Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.508 33.849 1498.3287 22:58:46.04M 2015-10-30T22:59:10.813Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.507 33.848 1498.3271 22:58:46.20M 2015-10-30T22:59:11.009Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.507 33.848 1498.3264 22:58:46.40M 2015-10-30T22:59:11.215Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.503 33.845 1498.3223 22:58:46.59M 2015-10-30T22:59:11.414Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.505 33.846 1498.3232 22:58:46.79M 2015-10-30T22:59:11.620Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.505 33.847 1498.3242 22:58:47.01M 2015-10-30T22:59:11.819Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.506 33.847 1498.3248 22:58:47.21M 2015-10-30T22:59:12.024Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.506 33.847 1498.3253 22:58:47.41M 2015-10-30T22:59:12.230Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.507 33.848 1498.3274 22:58:47.61M 2015-10-30T22:59:12.430Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.507 33.848 1498.3282 22:58:47.81M 2015-10-30T22:59:12.635Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.508 33.849 1498.3282 22:58:48.03M 2015-10-30T22:59:12.855Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.507 33.848 1498.3278 22:58:48.23M 2015-10-30T22:59:13.040Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.516 33.857 1498.3381 22:58:48.44M 2015-10-30T22:59:13.253Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.516 33.857 1498.3378 22:58:48.62M 2015-10-30T22:59:13.449Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.523 33.863 1498.3457 22:58:48.82M 2015-10-30T22:59:13.650Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.534 33.874 1498.3607 22:58:49.04M 2015-10-30T22:59:13.855Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.533 33.872 1498.3580 22:58:49.24M 2015-10-30T22:59:14.060Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.532 33.872 1498.3567 22:58:49.44M 2015-10-30T22:59:14.260Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.532 33.872 1498.3562 22:58:49.64M 2015-10-30T22:59:14.493Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.531 33.871 1498.3563 22:58:49.84M 2015-10-30T22:59:14.665Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.530 33.870 1498.3557 22:58:50.06M 2015-10-30T22:59:14.870Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.536 33.876 1498.3621 22:58:50.26M 2015-10-30T22:59:15.070Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.537 33.876 1498.3640 22:58:50.46M 2015-10-30T22:59:15.293Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.535 33.875 1498.3618 22:58:50.65M 2015-10-30T22:59:15.525Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.534 33.874 1498.3610 22:58:50.85M 2015-10-30T22:59:15.680Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.533 33.873 1498.3599 22:58:51.12M 2015-10-30T22:59:15.885Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.531 33.871 1498.3575 22:58:51.27M 2015-10-30T22:59:16.085Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.529 33.869 1498.3544 22:58:51.47M 2015-10-30T22:59:16.285Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.526 33.866 1498.3513 22:58:51.67M 2015-10-30T22:59:16.490Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.524 33.864 1498.3479 22:58:51.86M 2015-10-30T22:59:16.690Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.518 33.859 1498.3409 22:58:52.09M 2015-10-30T22:59:16.895Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.517 33.858 1498.3397 22:58:52.28M 2015-10-30T22:59:17.100Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.515 33.857 1498.3384 22:58:52.48M 2015-10-30T22:59:17.320Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.514 33.855 1498.3369 22:58:52.68M 2015-10-30T22:59:17.510Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.514 33.856 1498.3367 22:58:52.90M 2015-10-30T22:59:17.710Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.506 33.847 1498.3258 22:58:53.10M 2015-10-30T22:59:17.910Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.506 33.847 1498.3259 22:58:53.30M 2015-10-30T22:59:18.120Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.505 33.847 1498.3250 22:58:53.50M 2015-10-30T22:59:18.320Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.504 33.846 1498.3248 22:58:53.70M 2015-10-30T22:59:18.520Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.521 33.861 1498.3438 22:58:53.90M 2015-10-30T22:59:18.725Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.521 33.861 1498.3441 22:58:54.12M 2015-10-30T22:59:18.935Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.521 33.861 1498.3453 22:58:54.31M 2015-10-30T22:59:19.130Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.542 33.881 1498.3696 22:58:54.52M 2015-10-30T22:59:19.335Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.542 33.881 1498.3685 22:58:54.71M 2015-10-30T22:59:19.540Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.541 33.880 1498.3682 22:58:54.91M 2015-10-30T22:59:19.745Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.540 33.880 1498.3685 22:58:55.13M 2015-10-30T22:59:19.945Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.529 33.868 1498.3549 22:58:55.33M 2015-10-30T22:59:20.150Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.527 33.866 1498.3530 22:58:55.53M 2015-10-30T22:59:20.350Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.509 33.849 1498.3324 22:58:55.73M 2015-10-30T22:59:20.600Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.491 33.832 1498.3119 22:58:55.93M 2015-10-30T22:59:20.755Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.490 33.831 1498.3099 22:58:56.19M 2015-10-30T22:59:20.960Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.489 33.830 1498.3083 22:58:56.34M 2015-10-30T22:59:21.165Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.506 33.847 1498.3292 22:58:56.55M 2015-10-30T22:59:21.365Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.506 33.847 1498.3281 22:58:56.74M 2015-10-30T22:59:21.570Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.506 33.847 1498.3275 22:58:56.94M 2015-10-30T22:59:21.785Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.506 33.847 1498.3265 22:58:57.16M 2015-10-30T22:59:21.976Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.506 33.847 1498.3259 22:58:57.37M 2015-10-30T22:59:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.506 33.848 1498.3257 22:58:57.56M 2015-10-30T22:59:22.380Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.516 33.857 1498.3373 22:58:57.76M 2015-10-30T22:59:22.585Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.517 33.859 1498.3386 22:58:57.96M 2015-10-30T22:59:22.785Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.519 33.860 1498.3397 22:58:58.18M 2015-10-30T22:59:22.985Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.518 33.860 1498.3391 22:58:58.37M 2015-10-30T22:59:23.195Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.518 33.860 1498.3392 22:58:58.57M 2015-10-30T22:59:23.395Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.518 33.859 1498.3400 22:58:58.77M 2015-10-30T22:59:23.600Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.518 33.859 1498.3402 22:58:58.97M 2015-10-30T22:59:23.805Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.515 33.856 1498.3367 22:58:59.19M 2015-10-30T22:59:24.005Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.515 33.856 1498.3354 22:58:59.39M 2015-10-30T22:59:24.210Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.515 33.856 1498.3351 22:58:59.59M 2015-10-30T22:59:24.410Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.508 33.849 1498.3269 22:58:59.79M 2015-10-30T22:59:24.615Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.507 33.848 1498.3262 22:59:00.00M 2015-10-30T22:59:24.820Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.506 33.848 1498.3265 22:59:00.21M 2015-10-30T22:59:25.020Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.506 33.847 1498.3260 22:59:00.41M 2015-10-30T22:59:25.220Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.510 33.851 1498.3311 22:59:00.60M 2015-10-30T22:59:25.425Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.511 33.851 1498.3324 22:59:00.80M 2015-10-30T22:59:25.675Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.520 33.860 1498.3441 22:59:01.02M 2015-10-30T22:59:25.830Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.521 33.861 1498.3447 22:59:01.27M 2015-10-30T22:59:26.035Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.522 33.861 1498.3452 22:59:01.42M 2015-10-30T22:59:26.250Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.522 33.862 1498.3461 22:59:01.62M 2015-10-30T22:59:26.440Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.522 33.862 1498.3453 22:59:01.83M 2015-10-30T22:59:26.645Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.523 33.862 1498.3467 22:59:02.04M 2015-10-30T22:59:26.850Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.524 33.864 1498.3484 22:59:02.24M 2015-10-30T22:59:27.045Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.525 33.865 1498.3503 22:59:02.44M 2015-10-30T22:59:27.255Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.526 33.866 1498.3512 22:59:02.63M 2015-10-30T22:59:27.455Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.527 33.866 1498.3512 22:59:02.83M 2015-10-30T22:59:27.660Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.528 33.867 1498.3525 22:59:03.05M 2015-10-30T22:59:27.860Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.529 33.868 1498.3536 22:59:03.25M 2015-10-30T22:59:28.065Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.530 33.870 1498.3549 22:59:03.45M 2015-10-30T22:59:28.270Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.533 33.872 1498.3582 22:59:03.65M 2015-10-30T22:59:28.470Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.532 33.872 1498.3567 22:59:03.85M 2015-10-30T22:59:28.675Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.531 33.872 1498.3550 22:59:04.06M 2015-10-30T22:59:28.880Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.531 33.872 1498.3546 22:59:04.27M 2015-10-30T22:59:29.080Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.530 33.871 1498.3546 22:59:04.46M 2015-10-30T22:59:29.285Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.530 33.871 1498.3534 22:59:04.66M 2015-10-30T22:59:29.485Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.530 33.871 1498.3531 22:59:04.86M 2015-10-30T22:59:29.690Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.524 33.865 1498.3468 22:59:05.08M 2015-10-30T22:59:29.895Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.523 33.864 1498.3452 22:59:05.28M 2015-10-30T22:59:30.095Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.523 33.864 1498.3463 22:59:05.48M 2015-10-30T22:59:30.295Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.523 33.863 1498.3455 22:59:05.68M 2015-10-30T22:59:30.500Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.524 33.865 1498.3486 22:59:05.87M 2015-10-30T22:59:30.725Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.526 33.866 1498.3499 22:59:06.09M 2015-10-30T22:59:30.910Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.526 33.866 1498.3502 22:59:06.31M 2015-10-30T22:59:31.110Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.525 33.865 1498.3491 22:59:06.49M 2015-10-30T22:59:31.315Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.523 33.864 1498.3470 22:59:06.69M 2015-10-30T22:59:31.533Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.524 33.865 1498.3477 22:59:06.89M 2015-10-30T22:59:31.720Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.524 33.865 1498.3492 22:59:07.11M 2015-10-30T22:59:31.925Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.598 33.935 1498.4335 22:59:07.31M 2015-10-30T22:59:32.125Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.681 34.013 1498.5281 22:59:07.51M 2015-10-30T22:59:32.330Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.767 34.095 1498.6270 22:59:07.71M 2015-10-30T22:59:32.531Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.787 34.115 1498.6501 22:59:07.91M 2015-10-30T22:59:32.736Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.788 34.115 1498.6506 22:59:08.12M 2015-10-30T22:59:32.940Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.820 34.147 1498.6890 22:59:08.33M 2015-10-30T22:59:33.140Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.848 34.173 1498.7203 22:59:08.52M 2015-10-30T22:59:33.345Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.854 34.179 1498.7262 22:59:08.72M 2015-10-30T22:59:33.550Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.870 34.194 1498.7433 22:59:08.92M 2015-10-30T22:59:33.750Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.899 34.222 1498.7780 22:59:09.14M 2015-10-30T22:59:33.955Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.908 34.230 1498.7880 22:59:09.34M 2015-10-30T22:59:34.155Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.926 34.248 1498.8087 22:59:09.54M 2015-10-30T22:59:34.360Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.945 34.266 1498.8304 22:59:09.74M 2015-10-30T22:59:34.561Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.947 34.268 1498.8317 22:59:09.93M 2015-10-30T22:59:34.765Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.949 34.269 1498.8325 22:59:10.15M 2015-10-30T22:59:34.970Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.950 34.271 1498.8345 22:59:10.35M 2015-10-30T22:59:35.191Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.966 34.287 1498.8514 22:59:10.55M 2015-10-30T22:59:35.376Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.968 34.288 1498.8530 22:59:10.77M 2015-10-30T22:59:35.576Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.967 34.288 1498.8519 22:59:10.95M 2015-10-30T22:59:35.826Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.966 34.287 1498.8508 22:59:11.17M 2015-10-30T22:59:35.986Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.966 34.287 1498.8501 22:59:11.41M 2015-10-30T22:59:36.186Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.966 34.287 1498.8500 22:59:11.57M 2015-10-30T22:59:36.390Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.966 34.287 1498.8496 22:59:11.77M 2015-10-30T22:59:36.591Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.966 34.287 1498.8497 22:59:11.97M 2015-10-30T22:59:36.796Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.967 34.288 1498.8501 22:59:12.19M 2015-10-30T22:59:37.001Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.969 34.290 1498.8508 22:59:12.38M 2015-10-30T22:59:37.201Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.970 34.292 1498.8524 22:59:12.58M 2015-10-30T22:59:37.406Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.975 34.296 1498.8586 22:59:12.78M 2015-10-30T22:59:37.606Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.296 1498.8596 22:59:13.00M 2015-10-30T22:59:37.806Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.975 34.296 1498.8601 22:59:13.20M 2015-10-30T22:59:38.016Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.975 34.296 1498.8605 22:59:13.40M 2015-10-30T22:59:38.221Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.975 34.295 1498.8608 22:59:13.60M 2015-10-30T22:59:38.421Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.980 34.300 1498.8666 22:59:13.80M 2015-10-30T22:59:38.626Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.979 34.299 1498.8649 22:59:14.02M 2015-10-30T22:59:38.826Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.978 34.298 1498.8646 22:59:14.22M 2015-10-30T22:59:39.026Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.977 34.298 1498.8632 22:59:14.41M 2015-10-30T22:59:39.231Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.976 34.296 1498.8613 22:59:14.61M 2015-10-30T22:59:39.436Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.975 34.295 1498.8612 22:59:14.81M 2015-10-30T22:59:39.651Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.974 34.294 1498.8606 22:59:15.03M 2015-10-30T22:59:39.841Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.973 34.293 1498.8608 22:59:15.24M 2015-10-30T22:59:40.041Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.973 34.292 1498.8613 22:59:15.43M 2015-10-30T22:59:40.251Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.974 34.293 1498.8628 22:59:15.63M 2015-10-30T22:59:40.451Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.974 34.293 1498.8622 22:59:15.83M 2015-10-30T22:59:40.656Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.979 34.298 1498.8682 22:59:16.05M 2015-10-30T22:59:40.856Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.297 1498.8665 22:59:16.24M 2015-10-30T22:59:41.056Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.297 1498.8652 22:59:16.44M 2015-10-30T22:59:41.261Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.976 34.296 1498.8644 22:59:16.64M 2015-10-30T22:59:41.466Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.980 34.300 1498.8682 22:59:16.84M 2015-10-30T22:59:41.693Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.981 34.301 1498.8702 22:59:17.06M 2015-10-30T22:59:41.871Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.984 34.303 1498.8730 22:59:17.26M 2015-10-30T22:59:42.076Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.983 34.303 1498.8722 22:59:17.46M 2015-10-30T22:59:42.281Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.983 34.302 1498.8721 22:59:17.66M 2015-10-30T22:59:42.481Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.982 34.301 1498.8715 22:59:17.86M 2015-10-30T22:59:42.686Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.981 34.300 1498.8704 22:59:18.07M 2015-10-30T22:59:42.886Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.980 34.300 1498.8690 22:59:18.27M 2015-10-30T22:59:43.091Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.980 34.300 1498.8678 22:59:18.47M 2015-10-30T22:59:43.296Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.979 34.298 1498.8665 22:59:18.67M 2015-10-30T22:59:43.496Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.297 1498.8665 22:59:18.87M 2015-10-30T22:59:43.701Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.977 34.296 1498.8660 22:59:19.09M 2015-10-30T22:59:43.901Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.977 34.296 1498.8658 22:59:19.29M 2015-10-30T22:59:44.121Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.977 34.296 1498.8666 22:59:19.49M 2015-10-30T22:59:44.306Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.977 34.296 1498.8673 22:59:19.70M 2015-10-30T22:59:44.511Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.977 34.296 1498.8668 22:59:19.89M 2015-10-30T22:59:44.716Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.970 34.289 1498.8590 22:59:20.11M 2015-10-30T22:59:44.916Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.973 34.292 1498.8629 22:59:20.30M 2015-10-30T22:59:45.121Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.974 34.293 1498.8634 22:59:20.50M 2015-10-30T22:59:45.321Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.975 34.295 1498.8651 22:59:20.70M 2015-10-30T22:59:45.526Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.977 34.296 1498.8663 22:59:20.90M 2015-10-30T22:59:45.731Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.978 34.298 1498.8674 22:59:21.12M 2015-10-30T22:59:45.931Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.978 34.297 1498.8676 22:59:21.32M 2015-10-30T22:59:46.136Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.978 34.297 1498.8680 22:59:21.52M 2015-10-30T22:59:46.341Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.977 34.296 1498.8682 22:59:21.72M 2015-10-30T22:59:46.541Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.977 34.296 1498.8678 22:59:21.92M 2015-10-30T22:59:46.746Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.977 34.296 1498.8674 22:59:22.14M 2015-10-30T22:59:46.946Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.977 34.296 1498.8679 22:59:22.34M 2015-10-30T22:59:47.151Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.978 34.297 1498.8688 22:59:22.53M 2015-10-30T22:59:47.351Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.979 34.298 1498.8701 22:59:22.73M 2015-10-30T22:59:47.556Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.980 34.299 1498.8706 22:59:22.93M 2015-10-30T22:59:47.761Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.299 1498.8704 22:59:23.15M 2015-10-30T22:59:47.961Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.980 34.300 1498.8705 22:59:23.35M 2015-10-30T22:59:48.166Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.979 34.299 1498.8694 22:59:23.55M 2015-10-30T22:59:48.366Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.979 34.298 1498.8693 22:59:23.75M 2015-10-30T22:59:48.591Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.978 34.296 1498.8682 22:59:23.95M 2015-10-30T22:59:48.776Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.975 34.294 1498.8655 22:59:24.18M 2015-10-30T22:59:48.981Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.973 34.293 1498.8632 22:59:24.36M 2015-10-30T22:59:49.181Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.298 1498.8674 22:59:24.56M 2015-10-30T22:59:49.386Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.298 1498.8666 22:59:24.76M 2015-10-30T22:59:49.586Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.978 34.298 1498.8660 22:59:24.96M 2015-10-30T22:59:49.791Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.977 34.298 1498.8627 22:59:25.18M 2015-10-30T22:59:49.991Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.976 34.297 1498.8612 22:59:25.38M 2015-10-30T22:59:50.196Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.975 34.296 1498.8593 22:59:25.58M 2015-10-30T22:59:50.401Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.975 34.296 1498.8596 22:59:25.78M 2015-10-30T22:59:50.601Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.976 34.296 1498.8611 22:59:26.00M 2015-10-30T22:59:50.801Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.976 34.296 1498.8612 22:59:26.19M 2015-10-30T22:59:51.051Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.975 34.295 1498.8612 22:59:26.39M 2015-10-30T22:59:51.211Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.974 34.294 1498.8599 22:59:26.64M 2015-10-30T22:59:51.416Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.973 34.293 1498.8582 22:59:26.79M 2015-10-30T22:59:51.616Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.975 34.295 1498.8611 22:59:27.01M 2015-10-30T22:59:51.816Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.973 34.294 1498.8589 22:59:27.21M 2015-10-30T22:59:52.021Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.973 34.293 1498.8583 22:59:27.41M 2015-10-30T22:59:52.226Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.973 34.293 1498.8583 22:59:27.61M 2015-10-30T22:59:52.426Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.972 34.292 1498.8575 22:59:27.81M 2015-10-30T22:59:52.631Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.971 34.291 1498.8575 22:59:28.02M 2015-10-30T22:59:52.831Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.977 34.296 1498.8657 22:59:28.23M 2015-10-30T22:59:53.056Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.978 34.297 1498.8674 22:59:28.42M 2015-10-30T22:59:53.241Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.974 34.293 1498.8628 22:59:28.64M 2015-10-30T22:59:53.446Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.973 34.292 1498.8608 22:59:28.82M 2015-10-30T22:59:53.646Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.974 34.293 1498.8621 22:59:29.04M 2015-10-30T22:59:53.846Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.975 34.294 1498.8628 22:59:29.24M 2015-10-30T22:59:54.056Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.975 34.294 1498.8634 22:59:29.44M 2015-10-30T22:59:54.256Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.975 34.294 1498.8652 22:59:29.64M 2015-10-30T22:59:54.461Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.975 34.294 1498.8650 22:59:29.84M 2015-10-30T22:59:54.661Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.976 34.295 1498.8655 22:59:30.06M 2015-10-30T22:59:54.866Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.977 34.296 1498.8665 22:59:30.25M 2015-10-30T22:59:55.071Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.976 34.295 1498.8666 22:59:30.45M 2015-10-30T22:59:55.271Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.968 34.287 1498.8573 22:59:30.65M 2015-10-30T22:59:55.476Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.967 34.286 1498.8562 22:59:30.85M 2015-10-30T22:59:55.676Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.966 34.285 1498.8558 22:59:31.07M 2015-10-30T22:59:55.881Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.965 34.284 1498.8542 22:59:31.27M 2015-10-30T22:59:56.131Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.965 34.284 1498.8540 22:59:31.47M 2015-10-30T22:59:56.286Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.965 34.286 1498.8494 22:59:31.71M 2015-10-30T22:59:56.486Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.963 34.284 1498.8472 22:59:31.87M 2015-10-30T22:59:56.691Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.961 34.283 1498.8448 22:59:32.08M 2015-10-30T22:59:56.896Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.961 34.283 1498.8435 22:59:32.28M 2015-10-30T22:59:57.133Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.965 34.287 1498.8478 22:59:32.48M 2015-10-30T22:59:57.301Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.966 34.288 1498.8468 22:59:32.68M 2015-10-30T22:59:57.522Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.976 34.298 1498.8586 22:59:32.88M 2015-10-30T22:59:57.707Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.977 34.299 1498.8588 22:59:33.12M 2015-10-30T22:59:57.911Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.298 1498.8582 22:59:33.30M 2015-10-30T22:59:58.116Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.976 34.297 1498.8578 22:59:33.50M 2015-10-30T22:59:58.333Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.975 34.297 1498.8582 22:59:33.70M 2015-10-30T22:59:58.533Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.975 34.297 1498.8586 22:59:33.89M 2015-10-30T22:59:58.726Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.973 34.295 1498.8556 22:59:34.12M 2015-10-30T22:59:58.927Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.295 1498.8564 22:59:34.32M 2015-10-30T22:59:59.131Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.973 34.295 1498.8567 22:59:34.51M 2015-10-30T22:59:59.337Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.973 34.295 1498.8566 22:59:34.71M 2015-10-30T22:59:59.537Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.967 34.289 1498.8501 22:59:34.91M 2015-10-30T22:59:59.737Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.968 34.290 1498.8514 22:59:35.13M 2015-10-30T22:59:59.942Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.969 34.291 1498.8528 22:59:35.33M