2015-10-30T22:58:00.141Z|I-OCEAN7-304-XXXX| 25.67 12.723 39.674 34.011 1498.5089 22:57:35.52M 2015-10-30T22:58:00.341Z|I-OCEAN7-304-XXXX| 25.60 12.723 39.674 34.012 1498.5085 22:57:35.72M 2015-10-30T22:58:00.546Z|I-OCEAN7-304-XXXX| 25.60 12.724 39.675 34.012 1498.5093 22:57:35.92M 2015-10-30T22:58:00.751Z|I-OCEAN7-304-XXXX| 25.60 12.724 39.675 34.012 1498.5103 22:57:36.13M 2015-10-30T22:58:00.956Z|I-OCEAN7-304-XXXX| 25.61 12.724 39.675 34.012 1498.5111 22:57:36.34M 2015-10-30T22:58:01.156Z|I-OCEAN7-304-XXXX| 25.64 12.724 39.675 34.012 1498.5120 22:57:36.54M 2015-10-30T22:58:01.377Z|I-OCEAN7-304-XXXX| 25.61 12.724 39.676 34.012 1498.5125 22:57:36.74M 2015-10-30T22:58:01.561Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.675 34.011 1498.5115 22:57:36.95M 2015-10-30T22:58:01.761Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.674 34.010 1498.5106 22:57:37.15M 2015-10-30T22:58:01.966Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.673 34.009 1498.5098 22:57:37.35M 2015-10-30T22:58:02.172Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.670 34.006 1498.5063 22:57:37.55M 2015-10-30T22:58:02.372Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.669 34.006 1498.5060 22:57:37.75M 2015-10-30T22:58:02.577Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.669 34.005 1498.5054 22:57:37.95M 2015-10-30T22:58:02.782Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.673 34.009 1498.5098 22:57:38.17M 2015-10-30T22:58:02.982Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.673 34.009 1498.5096 22:57:38.37M 2015-10-30T22:58:03.187Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.672 34.008 1498.5099 22:57:38.56M 2015-10-30T22:58:03.387Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.672 34.008 1498.5100 22:57:38.76M 2015-10-30T22:58:03.608Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.665 34.001 1498.5020 22:57:38.96M 2015-10-30T22:58:03.792Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.650 33.987 1498.4850 22:57:39.18M 2015-10-30T22:58:04.002Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.649 33.986 1498.4836 22:57:39.38M 2015-10-30T22:58:04.202Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.636 33.974 1498.4688 22:57:39.58M 2015-10-30T22:58:04.407Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.625 33.963 1498.4553 22:57:39.78M 2015-10-30T22:58:04.607Z|I-OCEAN7-304-XXXX| 25.58 12.725 39.612 33.951 1498.4414 22:57:40.00M 2015-10-30T22:58:04.807Z|I-OCEAN7-304-XXXX| 25.62 12.725 39.610 33.949 1498.4408 22:57:40.20M 2015-10-30T22:58:05.012Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.609 33.948 1498.4403 22:57:40.39M 2015-10-30T22:58:05.222Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.608 33.947 1498.4396 22:57:40.59M 2015-10-30T22:58:05.422Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.612 33.950 1498.4436 22:57:40.80M 2015-10-30T22:58:05.622Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.613 33.951 1498.4446 22:57:41.01M 2015-10-30T22:58:05.842Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.613 33.951 1498.4445 22:57:41.21M 2015-10-30T22:58:06.032Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.612 33.949 1498.4440 22:57:41.43M 2015-10-30T22:58:06.232Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.611 33.949 1498.4447 22:57:41.61M 2015-10-30T22:58:06.437Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.611 33.948 1498.4441 22:57:41.81M 2015-10-30T22:58:06.637Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.611 33.948 1498.4448 22:57:42.03M 2015-10-30T22:58:06.842Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4471 22:57:42.23M 2015-10-30T22:58:07.042Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4476 22:57:42.42M 2015-10-30T22:58:07.247Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4476 22:57:42.62M 2015-10-30T22:58:07.452Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.612 33.949 1498.4479 22:57:42.82M 2015-10-30T22:58:07.652Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.612 33.949 1498.4486 22:57:43.04M 2015-10-30T22:58:07.857Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.612 33.949 1498.4487 22:57:43.24M 2015-10-30T22:58:08.062Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.613 33.949 1498.4490 22:57:43.44M 2015-10-30T22:58:08.267Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.614 33.950 1498.4502 22:57:43.64M 2015-10-30T22:58:08.462Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.614 33.950 1498.4517 22:57:43.84M 2015-10-30T22:58:08.672Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.614 33.950 1498.4521 22:57:44.05M 2015-10-30T22:58:08.893Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.614 33.950 1498.4519 22:57:44.26M 2015-10-30T22:58:09.077Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.613 33.949 1498.4506 22:57:44.45M 2015-10-30T22:58:09.277Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.612 33.948 1498.4489 22:57:44.65M 2015-10-30T22:58:09.482Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.582 33.920 1498.4146 22:57:44.85M 2015-10-30T22:58:09.687Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.531 33.871 1498.3557 22:57:45.07M 2015-10-30T22:58:09.887Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.520 33.861 1498.3434 22:57:45.27M 2015-10-30T22:58:10.087Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.480 33.823 1498.2979 22:57:45.47M 2015-10-30T22:58:10.312Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.472 33.814 1498.2886 22:57:45.67M 2015-10-30T22:58:10.497Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.471 33.813 1498.2878 22:57:45.89M 2015-10-30T22:58:10.702Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.469 33.812 1498.2864 22:57:46.09M 2015-10-30T22:58:10.902Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.456 33.799 1498.2705 22:57:46.29M 2015-10-30T22:58:11.102Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.455 33.798 1498.2690 22:57:46.49M 2015-10-30T22:58:11.307Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.453 33.797 1498.2671 22:57:46.68M 2015-10-30T22:58:11.507Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.452 33.795 1498.2655 22:57:46.88M 2015-10-30T22:58:11.712Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.450 33.794 1498.2637 22:57:47.10M 2015-10-30T22:58:11.917Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.449 33.790 1498.2695 22:57:47.30M 2015-10-30T22:58:12.122Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.449 33.790 1498.2689 22:57:47.50M 2015-10-30T22:58:12.322Z|I-OCEAN7-304-XXXX| 25.61 12.731 39.449 33.789 1498.2689 22:57:47.70M 2015-10-30T22:58:12.527Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.449 33.790 1498.2690 22:57:47.90M 2015-10-30T22:58:12.727Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.449 33.790 1498.2695 22:57:48.12M 2015-10-30T22:58:12.932Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.450 33.791 1498.2701 22:57:48.31M 2015-10-30T22:58:13.137Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.450 33.791 1498.2700 22:57:48.51M 2015-10-30T22:58:13.373Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.447 33.789 1498.2664 22:57:48.71M 2015-10-30T22:58:13.542Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.446 33.788 1498.2648 22:57:48.91M 2015-10-30T22:58:13.747Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.446 33.788 1498.2645 22:57:49.13M 2015-10-30T22:58:13.947Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.447 33.789 1498.2648 22:57:49.33M 2015-10-30T22:58:14.152Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.448 33.791 1498.2659 22:57:49.53M 2015-10-30T22:58:14.352Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.450 33.792 1498.2671 22:57:49.73M 2015-10-30T22:58:14.557Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.451 33.793 1498.2677 22:57:49.93M 2015-10-30T22:58:14.777Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.463 33.806 1498.2780 22:57:50.15M 2015-10-30T22:58:14.973Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.464 33.807 1498.2791 22:57:50.36M 2015-10-30T22:58:15.167Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.465 33.808 1498.2800 22:57:50.54M 2015-10-30T22:58:15.367Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.476 33.819 1498.2928 22:57:50.74M 2015-10-30T22:58:15.577Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.477 33.819 1498.2941 22:57:50.94M 2015-10-30T22:58:15.777Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.475 33.817 1498.2922 22:57:51.16M 2015-10-30T22:58:15.977Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.474 33.816 1498.2911 22:57:51.36M 2015-10-30T22:58:16.177Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.473 33.815 1498.2903 22:57:51.56M 2015-10-30T22:58:16.387Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.472 33.815 1498.2900 22:57:51.76M 2015-10-30T22:58:16.587Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.477 33.819 1498.2957 22:57:51.96M 2015-10-30T22:58:16.792Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.478 33.820 1498.2975 22:57:52.18M 2015-10-30T22:58:16.992Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.480 33.822 1498.2991 22:57:52.38M 2015-10-30T22:58:17.197Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.481 33.823 1498.3008 22:57:52.57M 2015-10-30T22:58:17.397Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.482 33.823 1498.3021 22:57:52.77M 2015-10-30T22:58:17.613Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3033 22:57:52.97M 2015-10-30T22:58:17.802Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3031 22:57:53.19M 2015-10-30T22:58:18.007Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3035 22:57:53.39M 2015-10-30T22:58:18.212Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.482 33.823 1498.3030 22:57:53.59M 2015-10-30T22:58:18.417Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.482 33.823 1498.3031 22:57:53.79M 2015-10-30T22:58:18.617Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.472 33.814 1498.2902 22:57:54.01M 2015-10-30T22:58:18.822Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.470 33.813 1498.2874 22:57:54.20M 2015-10-30T22:58:19.022Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.467 33.810 1498.2834 22:57:54.41M 2015-10-30T22:58:19.237Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.467 33.810 1498.2828 22:57:54.61M 2015-10-30T22:58:19.427Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.467 33.810 1498.2826 22:57:54.82M 2015-10-30T22:58:19.632Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.467 33.810 1498.2820 22:57:55.02M 2015-10-30T22:58:19.853Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.466 33.809 1498.2822 22:57:55.22M 2015-10-30T22:58:20.037Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.466 33.809 1498.2819 22:57:55.42M 2015-10-30T22:58:20.237Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.465 33.808 1498.2815 22:57:55.62M 2015-10-30T22:58:20.442Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.466 33.809 1498.2817 22:57:55.82M 2015-10-30T22:58:20.647Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.466 33.809 1498.2821 22:57:56.04M 2015-10-30T22:58:20.847Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.458 33.801 1498.2727 22:57:56.24M 2015-10-30T22:58:21.053Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.457 33.800 1498.2711 22:57:56.43M 2015-10-30T22:58:21.257Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.456 33.799 1498.2690 22:57:56.63M 2015-10-30T22:58:21.457Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.455 33.798 1498.2686 22:57:56.83M 2015-10-30T22:58:21.662Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.453 33.797 1498.2672 22:57:57.05M 2015-10-30T22:58:21.867Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.453 33.797 1498.2678 22:57:57.25M 2015-10-30T22:58:22.072Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.454 33.797 1498.2678 22:57:57.45M 2015-10-30T22:58:22.272Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.450 33.793 1498.2631 22:57:57.65M 2015-10-30T22:58:22.472Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.448 33.792 1498.2617 22:57:57.85M 2015-10-30T22:58:22.677Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.447 33.791 1498.2601 22:57:58.07M 2015-10-30T22:58:22.882Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.447 33.791 1498.2589 22:57:58.27M 2015-10-30T22:58:23.082Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.446 33.791 1498.2589 22:57:58.47M 2015-10-30T22:58:23.288Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.447 33.791 1498.2600 22:57:58.66M 2015-10-30T22:58:23.488Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.447 33.791 1498.2609 22:57:58.86M 2015-10-30T22:58:23.708Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.449 33.792 1498.2622 22:57:59.08M 2015-10-30T22:58:23.897Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.473 33.816 1498.2898 22:57:59.30M 2015-10-30T22:58:24.098Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.510 33.851 1498.3309 22:57:59.48M 2015-10-30T22:58:24.333Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.509 33.851 1498.3306 22:57:59.68M 2015-10-30T22:58:24.502Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.509 33.850 1498.3304 22:57:59.88M 2015-10-30T22:58:24.708Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.509 33.851 1498.3301 22:58:00.09M 2015-10-30T22:58:24.912Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.509 33.851 1498.3302 22:58:00.29M 2015-10-30T22:58:25.112Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.509 33.851 1498.3304 22:58:00.49M 2015-10-30T22:58:25.317Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.509 33.850 1498.3302 22:58:00.69M 2015-10-30T22:58:25.523Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.508 33.850 1498.3286 22:58:00.89M 2015-10-30T22:58:25.723Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.508 33.849 1498.3287 22:58:01.11M 2015-10-30T22:58:25.927Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.507 33.848 1498.3279 22:58:01.31M 2015-10-30T22:58:26.127Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.492 33.834 1498.3119 22:58:01.51M 2015-10-30T22:58:26.333Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.490 33.833 1498.3091 22:58:01.71M 2015-10-30T22:58:26.538Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.489 33.831 1498.3071 22:58:01.91M 2015-10-30T22:58:26.738Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.487 33.830 1498.3063 22:58:02.13M 2015-10-30T22:58:26.943Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.828 1498.3048 22:58:02.33M 2015-10-30T22:58:27.147Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.485 33.828 1498.3026 22:58:02.52M 2015-10-30T22:58:27.348Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.484 33.827 1498.3008 22:58:02.72M 2015-10-30T22:58:27.553Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.484 33.826 1498.3013 22:58:02.92M 2015-10-30T22:58:27.753Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.481 33.824 1498.2991 22:58:03.14M 2015-10-30T22:58:27.958Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.481 33.824 1498.2993 22:58:03.34M 2015-10-30T22:58:28.178Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.481 33.824 1498.2992 22:58:03.54M 2015-10-30T22:58:28.363Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.476 33.819 1498.2932 22:58:03.75M 2015-10-30T22:58:28.563Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.476 33.819 1498.2932 22:58:03.94M 2015-10-30T22:58:28.768Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.477 33.819 1498.2933 22:58:04.16M 2015-10-30T22:58:28.973Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.477 33.820 1498.2938 22:58:04.36M 2015-10-30T22:58:29.178Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.477 33.820 1498.2941 22:58:04.55M 2015-10-30T22:58:29.378Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.477 33.820 1498.2931 22:58:04.75M 2015-10-30T22:58:29.583Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.476 33.819 1498.2922 22:58:04.95M 2015-10-30T22:58:29.783Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.467 33.810 1498.2826 22:58:05.17M 2015-10-30T22:58:29.988Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.466 33.809 1498.2811 22:58:05.37M 2015-10-30T22:58:30.188Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.464 33.807 1498.2804 22:58:05.57M 2015-10-30T22:58:30.393Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.464 33.806 1498.2806 22:58:05.77M 2015-10-30T22:58:30.598Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.463 33.805 1498.2802 22:58:05.97M 2015-10-30T22:58:30.803Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.459 33.802 1498.2756 22:58:06.19M 2015-10-30T22:58:31.003Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.464 33.806 1498.2804 22:58:06.39M 2015-10-30T22:58:31.208Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.465 33.807 1498.2816 22:58:06.58M 2015-10-30T22:58:31.408Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.466 33.808 1498.2834 22:58:06.78M 2015-10-30T22:58:31.613Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.468 33.810 1498.2848 22:58:07.00M 2015-10-30T22:58:31.813Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.469 33.812 1498.2864 22:58:07.20M 2015-10-30T22:58:32.018Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.472 33.814 1498.2885 22:58:07.40M 2015-10-30T22:58:32.218Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.474 33.816 1498.2908 22:58:07.60M 2015-10-30T22:58:32.423Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.476 33.818 1498.2922 22:58:07.80M 2015-10-30T22:58:32.643Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.489 33.831 1498.3079 22:58:08.02M 2015-10-30T22:58:32.828Z|I-OCEAN7-304-XXXX| 25.54 12.724 39.491 33.836 1498.2997 22:58:08.23M 2015-10-30T22:58:33.033Z|I-OCEAN7-304-XXXX| 25.52 12.724 39.491 33.836 1498.2990 22:58:08.42M 2015-10-30T22:58:33.238Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.491 33.836 1498.2992 22:58:08.62M 2015-10-30T22:58:33.438Z|I-OCEAN7-304-XXXX| 25.54 12.723 39.491 33.837 1498.2996 22:58:08.81M 2015-10-30T22:58:33.638Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.491 33.837 1498.2996 22:58:09.03M 2015-10-30T22:58:33.843Z|I-OCEAN7-304-XXXX| 25.56 12.723 39.491 33.836 1498.2991 22:58:09.23M 2015-10-30T22:58:34.048Z|I-OCEAN7-304-XXXX| 25.57 12.723 39.490 33.835 1498.2983 22:58:09.43M 2015-10-30T22:58:34.248Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.488 33.834 1498.2964 22:58:09.63M 2015-10-30T22:58:34.453Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.486 33.831 1498.2948 22:58:09.83M 2015-10-30T22:58:34.658Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.484 33.829 1498.2928 22:58:10.04M 2015-10-30T22:58:34.863Z|I-OCEAN7-304-XXXX| 25.57 12.724 39.481 33.827 1498.2908 22:58:10.24M 2015-10-30T22:58:35.063Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.479 33.824 1498.2889 22:58:10.45M 2015-10-30T22:58:35.263Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.477 33.822 1498.2886 22:58:10.64M 2015-10-30T22:58:35.468Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.476 33.820 1498.2876 22:58:10.84M 2015-10-30T22:58:35.668Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.474 33.818 1498.2864 22:58:11.06M 2015-10-30T22:58:35.873Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.472 33.817 1498.2854 22:58:11.26M 2015-10-30T22:58:36.078Z|I-OCEAN7-304-XXXX| 25.64 12.726 39.472 33.816 1498.2844 22:58:11.46M 2015-10-30T22:58:36.278Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.470 33.814 1498.2833 22:58:11.66M 2015-10-30T22:58:36.483Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.467 33.811 1498.2810 22:58:11.86M 2015-10-30T22:58:36.688Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.465 33.809 1498.2795 22:58:12.08M 2015-10-30T22:58:36.888Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.463 33.807 1498.2786 22:58:12.28M 2015-10-30T22:58:37.108Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.463 33.806 1498.2777 22:58:12.47M 2015-10-30T22:58:37.298Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.462 33.806 1498.2767 22:58:12.69M 2015-10-30T22:58:37.498Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.462 33.805 1498.2765 22:58:12.87M 2015-10-30T22:58:37.703Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.466 33.810 1498.2820 22:58:13.09M 2015-10-30T22:58:37.903Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.467 33.810 1498.2848 22:58:13.29M 2015-10-30T22:58:38.108Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.467 33.809 1498.2844 22:58:13.49M 2015-10-30T22:58:38.313Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.466 33.809 1498.2839 22:58:13.69M 2015-10-30T22:58:38.513Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.466 33.808 1498.2842 22:58:13.89M 2015-10-30T22:58:38.718Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.465 33.807 1498.2842 22:58:14.11M 2015-10-30T22:58:38.918Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.464 33.806 1498.2833 22:58:14.31M 2015-10-30T22:58:39.123Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.463 33.805 1498.2834 22:58:14.50M 2015-10-30T22:58:39.328Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.470 33.811 1498.2913 22:58:14.70M 2015-10-30T22:58:39.533Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.470 33.811 1498.2910 22:58:14.90M 2015-10-30T22:58:39.733Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.471 33.812 1498.2915 22:58:15.12M 2015-10-30T22:58:39.938Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.471 33.813 1498.2925 22:58:15.32M 2015-10-30T22:58:40.138Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.472 33.814 1498.2942 22:58:15.52M 2015-10-30T22:58:40.338Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.474 33.815 1498.2960 22:58:15.72M 2015-10-30T22:58:40.543Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.475 33.816 1498.2971 22:58:15.91M 2015-10-30T22:58:40.748Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.475 33.817 1498.2966 22:58:16.14M 2015-10-30T22:58:40.948Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.475 33.817 1498.2961 22:58:16.33M 2015-10-30T22:58:41.153Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.476 33.817 1498.2957 22:58:16.53M 2015-10-30T22:58:41.358Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.476 33.817 1498.2972 22:58:16.73M 2015-10-30T22:58:41.578Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.476 33.818 1498.2926 22:58:16.93M 2015-10-30T22:58:41.763Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.475 33.818 1498.2916 22:58:17.17M 2015-10-30T22:58:41.968Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.474 33.817 1498.2902 22:58:17.35M 2015-10-30T22:58:42.168Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.473 33.816 1498.2880 22:58:17.55M 2015-10-30T22:58:42.373Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.471 33.814 1498.2847 22:58:17.75M 2015-10-30T22:58:42.573Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.470 33.814 1498.2842 22:58:17.95M 2015-10-30T22:58:42.778Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.470 33.813 1498.2831 22:58:18.17M 2015-10-30T22:58:42.978Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.470 33.814 1498.2826 22:58:18.36M 2015-10-30T22:58:43.183Z|I-OCEAN7-304-XXXX| 25.56 12.726 39.470 33.814 1498.2832 22:58:18.56M 2015-10-30T22:58:43.388Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.471 33.814 1498.2839 22:58:18.76M 2015-10-30T22:58:43.588Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.471 33.815 1498.2845 22:58:18.96M 2015-10-30T22:58:43.793Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.471 33.815 1498.2853 22:58:19.18M 2015-10-30T22:58:43.998Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.471 33.814 1498.2852 22:58:19.38M 2015-10-30T22:58:44.198Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.470 33.813 1498.2849 22:58:19.58M 2015-10-30T22:58:44.398Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.469 33.812 1498.2838 22:58:19.78M 2015-10-30T22:58:44.603Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.468 33.811 1498.2836 22:58:19.97M 2015-10-30T22:58:44.808Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.468 33.811 1498.2820 22:58:20.19M 2015-10-30T22:58:45.008Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.468 33.811 1498.2815 22:58:20.40M 2015-10-30T22:58:45.230Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.468 33.812 1498.2811 22:58:20.59M 2015-10-30T22:58:45.418Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.469 33.813 1498.2821 22:58:20.79M 2015-10-30T22:58:45.618Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.470 33.813 1498.2833 22:58:21.01M 2015-10-30T22:58:45.823Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.470 33.814 1498.2844 22:58:21.21M 2015-10-30T22:58:46.043Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.470 33.813 1498.2837 22:58:21.41M 2015-10-30T22:58:46.228Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.471 33.814 1498.2858 22:58:21.62M 2015-10-30T22:58:46.433Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.472 33.815 1498.2871 22:58:21.81M 2015-10-30T22:58:46.638Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.473 33.816 1498.2888 22:58:22.03M 2015-10-30T22:58:46.838Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.474 33.817 1498.2892 22:58:22.23M 2015-10-30T22:58:47.043Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.475 33.818 1498.2910 22:58:22.42M 2015-10-30T22:58:47.243Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.477 33.820 1498.2928 22:58:22.62M 2015-10-30T22:58:47.443Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.476 33.819 1498.2933 22:58:22.82M 2015-10-30T22:58:47.654Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.477 33.819 1498.2944 22:58:23.04M 2015-10-30T22:58:47.893Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.471 33.813 1498.2886 22:58:23.24M 2015-10-30T22:58:48.059Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.470 33.812 1498.2885 22:58:23.44M 2015-10-30T22:58:48.259Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.463 33.805 1498.2799 22:58:23.64M 2015-10-30T22:58:48.459Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.463 33.805 1498.2804 22:58:23.84M 2015-10-30T22:58:48.663Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.463 33.805 1498.2806 22:58:24.05M 2015-10-30T22:58:48.893Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.471 33.813 1498.2894 22:58:24.25M 2015-10-30T22:58:49.073Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.472 33.814 1498.2906 22:58:24.45M 2015-10-30T22:58:49.279Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.483 33.824 1498.3026 22:58:24.65M 2015-10-30T22:58:49.479Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.477 33.819 1498.2968 22:58:24.85M 2015-10-30T22:58:49.683Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.476 33.818 1498.2949 22:58:25.07M 2015-10-30T22:58:49.883Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.475 33.817 1498.2932 22:58:25.27M 2015-10-30T22:58:50.089Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.474 33.817 1498.2920 22:58:25.47M 2015-10-30T22:58:50.289Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.474 33.816 1498.2913 22:58:25.67M 2015-10-30T22:58:50.509Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.473 33.816 1498.2896 22:58:25.87M 2015-10-30T22:58:50.699Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.483 33.826 1498.2999 22:58:26.10M 2015-10-30T22:58:50.899Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.484 33.827 1498.3014 22:58:26.29M 2015-10-30T22:58:51.104Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.485 33.828 1498.3029 22:58:26.48M 2015-10-30T22:58:51.309Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.829 1498.3043 22:58:26.68M 2015-10-30T22:58:51.533Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.487 33.830 1498.3051 22:58:26.88M 2015-10-30T22:58:51.714Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.488 33.830 1498.3062 22:58:27.10M 2015-10-30T22:58:51.914Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.488 33.831 1498.3063 22:58:27.30M 2015-10-30T22:58:52.119Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.492 33.834 1498.3099 22:58:27.50M 2015-10-30T22:58:52.319Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.492 33.835 1498.3107 22:58:27.70M 2015-10-30T22:58:52.524Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.494 33.836 1498.3116 22:58:27.90M 2015-10-30T22:58:52.729Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.494 33.837 1498.3126 22:58:28.11M 2015-10-30T22:58:52.929Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.490 33.833 1498.3085 22:58:28.32M 2015-10-30T22:58:53.135Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.489 33.832 1498.3074 22:58:28.51M 2015-10-30T22:58:53.549Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.488 33.831 1498.3064 22:58:28.71M 2015-10-30T22:58:53.549Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.829 1498.3048 22:58:29.02M 2015-10-30T22:58:53.754Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.485 33.828 1498.3029 22:58:29.14M 2015-10-30T22:58:53.954Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.486 33.828 1498.3037 22:58:29.34M 2015-10-30T22:58:54.159Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.497 33.839 1498.3167 22:58:29.54M 2015-10-30T22:58:54.364Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.498 33.840 1498.3181 22:58:29.74M 2015-10-30T22:58:54.564Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.499 33.841 1498.3196 22:58:29.94M 2015-10-30T22:58:54.764Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.500 33.842 1498.3207 22:58:30.16M 2015-10-30T22:58:54.989Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.498 33.840 1498.3195 22:58:30.35M 2015-10-30T22:58:55.174Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.498 33.839 1498.3193 22:58:30.57M 2015-10-30T22:58:55.379Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.497 33.838 1498.3186 22:58:30.75M 2015-10-30T22:58:55.584Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.486 33.827 1498.3057 22:58:30.95M 2015-10-30T22:58:55.784Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.487 33.828 1498.3075 22:58:31.17M 2015-10-30T22:58:55.989Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.489 33.829 1498.3101 22:58:31.37M 2015-10-30T22:58:56.189Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.477 33.819 1498.2969 22:58:31.57M 2015-10-30T22:58:56.394Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.476 33.818 1498.2959 22:58:31.77M 2015-10-30T22:58:56.594Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.476 33.817 1498.2952 22:58:31.97M 2015-10-30T22:58:56.799Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.482 33.823 1498.3009 22:58:32.19M 2015-10-30T22:58:57.004Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.501 33.842 1498.3221 22:58:32.39M 2015-10-30T22:58:57.204Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.502 33.843 1498.3224 22:58:32.59M 2015-10-30T22:58:57.404Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.503 33.844 1498.3229 22:58:32.78M 2015-10-30T22:58:57.609Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.503 33.845 1498.3231 22:58:33.00M 2015-10-30T22:58:57.814Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.507 33.848 1498.3275 22:58:33.20M 2015-10-30T22:58:58.019Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.500 33.841 1498.3182 22:58:33.40M 2015-10-30T22:58:58.219Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.499 33.840 1498.3173 22:58:33.60M 2015-10-30T22:58:58.424Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.497 33.839 1498.3148 22:58:33.80M 2015-10-30T22:58:58.624Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.496 33.838 1498.3132 22:58:34.02M 2015-10-30T22:58:58.829Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.496 33.838 1498.3147 22:58:34.22M 2015-10-30T22:58:59.034Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.520 33.861 1498.3413 22:58:34.42M 2015-10-30T22:58:59.234Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.512 33.854 1498.3320 22:58:34.61M 2015-10-30T22:58:59.455Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.500 33.842 1498.3180 22:58:34.81M 2015-10-30T22:58:59.639Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.499 33.841 1498.3174 22:58:35.05M 2015-10-30T22:58:59.844Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.498 33.839 1498.3169 22:58:35.23M