2015-10-30T22:57:00.044Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.629 33.962 1498.4756 22:56:35.42M 2015-10-30T22:57:00.249Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.630 33.962 1498.4766 22:56:35.62M 2015-10-30T22:57:00.449Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.630 33.963 1498.4761 22:56:35.82M 2015-10-30T22:57:00.655Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.630 33.964 1498.4755 22:56:36.04M 2015-10-30T22:57:00.859Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.631 33.964 1498.4755 22:56:36.24M 2015-10-30T22:57:01.059Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.638 33.971 1498.4830 22:56:36.44M 2015-10-30T22:57:01.264Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.638 33.971 1498.4830 22:56:36.64M 2015-10-30T22:57:01.464Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.629 33.962 1498.4723 22:56:36.84M 2015-10-30T22:57:01.669Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.627 33.961 1498.4694 22:56:37.05M 2015-10-30T22:57:01.874Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.625 33.960 1498.4674 22:56:37.25M 2015-10-30T22:57:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.629 33.963 1498.4701 22:56:37.46M 2015-10-30T22:57:02.279Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.644 33.978 1498.4855 22:56:37.65M 2015-10-30T22:57:02.484Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.644 33.980 1498.4834 22:56:37.85M 2015-10-30T22:57:02.684Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.644 33.980 1498.4833 22:56:38.07M 2015-10-30T22:57:02.889Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.645 33.981 1498.4833 22:56:38.27M 2015-10-30T22:57:03.095Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.645 33.981 1498.4840 22:56:38.47M 2015-10-30T22:57:03.309Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.638 33.975 1498.4729 22:56:38.67M 2015-10-30T22:57:03.499Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.636 33.974 1498.4711 22:56:38.88M 2015-10-30T22:57:03.699Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.635 33.973 1498.4696 22:56:39.09M 2015-10-30T22:57:03.933Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.972 1498.4685 22:56:39.28M 2015-10-30T22:57:04.104Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.634 33.971 1498.4691 22:56:39.48M 2015-10-30T22:57:04.304Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.971 1498.4696 22:56:39.68M 2015-10-30T22:57:04.533Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.972 1498.4698 22:56:39.88M 2015-10-30T22:57:04.714Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.635 33.972 1498.4697 22:56:40.10M 2015-10-30T22:57:04.914Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.636 33.972 1498.4708 22:56:40.30M 2015-10-30T22:57:05.119Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.645 33.982 1498.4821 22:56:40.49M 2015-10-30T22:57:05.324Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.646 33.982 1498.4838 22:56:40.70M 2015-10-30T22:57:05.524Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.647 33.983 1498.4843 22:56:40.90M 2015-10-30T22:57:05.729Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.647 33.983 1498.4850 22:56:41.11M 2015-10-30T22:57:05.935Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.640 33.976 1498.4767 22:56:41.31M 2015-10-30T22:57:06.139Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.639 33.974 1498.4766 22:56:41.51M 2015-10-30T22:57:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.638 33.973 1498.4779 22:56:41.71M 2015-10-30T22:57:06.544Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.638 33.973 1498.4781 22:56:41.91M 2015-10-30T22:57:06.744Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.644 33.978 1498.4852 22:56:42.13M 2015-10-30T22:57:06.949Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.644 33.978 1498.4857 22:56:42.33M 2015-10-30T22:57:07.149Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.645 33.979 1498.4872 22:56:42.53M 2015-10-30T22:57:07.354Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.646 33.980 1498.4905 22:56:42.73M 2015-10-30T22:57:07.559Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.648 33.981 1498.4924 22:56:42.93M 2015-10-30T22:57:07.779Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.644 33.978 1498.4880 22:56:43.14M 2015-10-30T22:57:07.964Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.643 33.977 1498.4867 22:56:43.36M 2015-10-30T22:57:08.173Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.641 33.975 1498.4843 22:56:43.54M 2015-10-30T22:57:08.369Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.637 33.971 1498.4791 22:56:43.74M 2015-10-30T22:57:08.569Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.637 33.971 1498.4805 22:56:43.94M 2015-10-30T22:57:08.776Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.638 33.972 1498.4812 22:56:44.16M 2015-10-30T22:57:08.979Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.638 33.972 1498.4824 22:56:44.36M 2015-10-30T22:57:09.184Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.638 33.972 1498.4818 22:56:44.56M 2015-10-30T22:57:09.384Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.638 33.972 1498.4814 22:56:44.76M 2015-10-30T22:57:09.584Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.637 33.972 1498.4803 22:56:44.95M 2015-10-30T22:57:09.789Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.637 33.972 1498.4796 22:56:45.17M 2015-10-30T22:57:09.994Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.638 33.973 1498.4802 22:56:45.37M 2015-10-30T22:57:10.194Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.639 33.974 1498.4803 22:56:45.57M 2015-10-30T22:57:10.399Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.640 33.975 1498.4817 22:56:45.77M 2015-10-30T22:57:10.604Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.643 33.977 1498.4847 22:56:45.97M 2015-10-30T22:57:10.804Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.643 33.978 1498.4849 22:56:46.19M 2015-10-30T22:57:11.013Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.643 33.978 1498.4855 22:56:46.39M 2015-10-30T22:57:11.209Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.643 33.978 1498.4852 22:56:46.59M 2015-10-30T22:57:11.414Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.643 33.978 1498.4847 22:56:46.79M 2015-10-30T22:57:11.619Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.643 33.978 1498.4840 22:56:47.00M 2015-10-30T22:57:11.819Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.642 33.976 1498.4832 22:56:47.20M 2015-10-30T22:57:12.024Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.642 33.977 1498.4840 22:56:47.40M 2015-10-30T22:57:12.244Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.643 33.977 1498.4845 22:56:47.60M 2015-10-30T22:57:12.424Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.642 33.977 1498.4844 22:56:47.82M 2015-10-30T22:57:12.629Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.642 33.976 1498.4839 22:56:48.02M 2015-10-30T22:57:12.853Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.641 33.975 1498.4825 22:56:48.22M 2015-10-30T22:57:13.034Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.640 33.974 1498.4816 22:56:48.42M 2015-10-30T22:57:13.244Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.639 33.973 1498.4811 22:56:48.61M 2015-10-30T22:57:13.444Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.640 33.974 1498.4813 22:56:48.82M 2015-10-30T22:57:13.649Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.640 33.974 1498.4821 22:56:49.03M 2015-10-30T22:57:13.849Z|I-OCEAN7-304-XXXX| 25.57 12.729 39.641 33.975 1498.4825 22:56:49.23M 2015-10-30T22:57:14.055Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.641 33.975 1498.4833 22:56:49.43M 2015-10-30T22:57:14.259Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.643 33.976 1498.4861 22:56:49.63M 2015-10-30T22:57:14.459Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.642 33.975 1498.4867 22:56:49.83M 2015-10-30T22:57:14.664Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.641 33.974 1498.4862 22:56:50.05M 2015-10-30T22:57:14.865Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.641 33.973 1498.4867 22:56:50.25M 2015-10-30T22:57:15.069Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.641 33.973 1498.4873 22:56:50.45M 2015-10-30T22:57:15.274Z|I-OCEAN7-304-XXXX| 25.63 12.731 39.641 33.973 1498.4873 22:56:50.65M 2015-10-30T22:57:15.474Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.641 33.973 1498.4874 22:56:50.85M 2015-10-30T22:57:15.674Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.640 33.973 1498.4874 22:56:51.06M 2015-10-30T22:57:15.879Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.640 33.972 1498.4862 22:56:51.26M 2015-10-30T22:57:16.084Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.640 33.972 1498.4857 22:56:51.46M 2015-10-30T22:57:16.290Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.639 33.972 1498.4851 22:56:51.66M 2015-10-30T22:57:16.485Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.638 33.971 1498.4835 22:56:51.86M 2015-10-30T22:57:16.710Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.637 33.970 1498.4822 22:56:52.08M 2015-10-30T22:57:16.900Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.636 33.969 1498.4817 22:56:52.29M 2015-10-30T22:57:17.100Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.635 33.968 1498.4807 22:56:52.48M 2015-10-30T22:57:17.305Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.634 33.968 1498.4794 22:56:52.68M 2015-10-30T22:57:17.505Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.621 33.955 1498.4636 22:56:52.88M 2015-10-30T22:57:17.710Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.619 33.953 1498.4615 22:56:53.09M 2015-10-30T22:57:17.915Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.618 33.953 1498.4603 22:56:53.29M 2015-10-30T22:57:18.115Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.618 33.953 1498.4601 22:56:53.49M 2015-10-30T22:57:18.320Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.619 33.954 1498.4601 22:56:53.69M 2015-10-30T22:57:18.520Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.619 33.953 1498.4603 22:56:53.89M 2015-10-30T22:57:18.725Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.619 33.954 1498.4607 22:56:54.11M 2015-10-30T22:57:18.930Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.619 33.954 1498.4603 22:56:54.31M 2015-10-30T22:57:19.130Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.616 33.951 1498.4565 22:56:54.51M 2015-10-30T22:57:19.335Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.615 33.950 1498.4564 22:56:54.71M 2015-10-30T22:57:19.535Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.615 33.950 1498.4548 22:56:54.91M 2015-10-30T22:57:19.740Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.616 33.951 1498.4559 22:56:55.12M 2015-10-30T22:57:19.940Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.617 33.952 1498.4567 22:56:55.32M 2015-10-30T22:57:20.145Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.617 33.952 1498.4565 22:56:55.52M 2015-10-30T22:57:20.345Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.617 33.952 1498.4562 22:56:55.72M 2015-10-30T22:57:20.550Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.616 33.951 1498.4567 22:56:55.92M 2015-10-30T22:57:20.755Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.616 33.950 1498.4558 22:56:56.14M 2015-10-30T22:57:20.960Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.615 33.950 1498.4557 22:56:56.34M 2015-10-30T22:57:21.176Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.614 33.949 1498.4556 22:56:56.54M 2015-10-30T22:57:21.365Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.614 33.948 1498.4543 22:56:56.75M 2015-10-30T22:57:21.565Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.617 33.951 1498.4597 22:56:56.94M 2015-10-30T22:57:21.770Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.615 33.949 1498.4565 22:56:57.15M 2015-10-30T22:57:21.970Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.614 33.947 1498.4559 22:56:57.35M 2015-10-30T22:57:22.176Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.613 33.946 1498.4552 22:56:57.55M 2015-10-30T22:57:22.376Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.611 33.944 1498.4536 22:56:57.75M 2015-10-30T22:57:22.580Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.609 33.942 1498.4526 22:56:57.95M 2015-10-30T22:57:22.785Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.607 33.941 1498.4492 22:56:58.17M 2015-10-30T22:57:22.990Z|I-OCEAN7-304-XXXX| 25.53 12.731 39.592 33.926 1498.4305 22:56:58.37M 2015-10-30T22:57:23.190Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.592 33.926 1498.4304 22:56:58.57M 2015-10-30T22:57:23.395Z|I-OCEAN7-304-XXXX| 25.55 12.730 39.593 33.928 1498.4308 22:56:58.76M 2015-10-30T22:57:23.595Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.594 33.929 1498.4310 22:56:58.96M 2015-10-30T22:57:23.800Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.601 33.936 1498.4392 22:56:59.18M 2015-10-30T22:57:24.005Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.602 33.937 1498.4393 22:56:59.38M 2015-10-30T22:57:24.205Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.603 33.938 1498.4393 22:56:59.58M 2015-10-30T22:57:24.410Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.604 33.940 1498.4410 22:56:59.78M 2015-10-30T22:57:24.610Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.605 33.941 1498.4427 22:57:00.00M 2015-10-30T22:57:24.810Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.606 33.942 1498.4425 22:57:00.20M 2015-10-30T22:57:25.020Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.606 33.942 1498.4427 22:57:00.40M 2015-10-30T22:57:25.220Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.607 33.943 1498.4442 22:57:00.60M 2015-10-30T22:57:25.425Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.607 33.942 1498.4447 22:57:00.79M 2015-10-30T22:57:25.640Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.606 33.942 1498.4446 22:57:01.01M 2015-10-30T22:57:25.830Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.606 33.941 1498.4445 22:57:01.23M 2015-10-30T22:57:26.035Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.606 33.941 1498.4446 22:57:01.41M 2015-10-30T22:57:26.235Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.605 33.941 1498.4435 22:57:01.61M 2015-10-30T22:57:26.440Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.604 33.940 1498.4435 22:57:01.81M 2015-10-30T22:57:26.640Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.604 33.939 1498.4435 22:57:02.03M 2015-10-30T22:57:26.845Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.603 33.938 1498.4426 22:57:02.23M 2015-10-30T22:57:27.050Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.603 33.938 1498.4420 22:57:02.43M 2015-10-30T22:57:27.250Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.602 33.938 1498.4420 22:57:02.63M 2015-10-30T22:57:27.455Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.602 33.937 1498.4420 22:57:02.82M 2015-10-30T22:57:27.655Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.600 33.936 1498.4409 22:57:03.04M 2015-10-30T22:57:27.860Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.599 33.935 1498.4401 22:57:03.24M 2015-10-30T22:57:28.060Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.604 33.939 1498.4464 22:57:03.44M 2015-10-30T22:57:28.265Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.606 33.941 1498.4475 22:57:03.64M 2015-10-30T22:57:28.470Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.606 33.941 1498.4482 22:57:03.84M 2015-10-30T22:57:28.670Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.607 33.942 1498.4489 22:57:04.06M 2015-10-30T22:57:28.875Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.607 33.942 1498.4485 22:57:04.26M 2015-10-30T22:57:29.080Z|I-OCEAN7-304-XXXX| 25.85 12.729 39.607 33.942 1498.4484 22:57:04.46M 2015-10-30T22:57:29.280Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.608 33.943 1498.4481 22:57:04.66M 2015-10-30T22:57:29.480Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.609 33.944 1498.4489 22:57:04.85M 2015-10-30T22:57:29.685Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.609 33.944 1498.4487 22:57:05.07M 2015-10-30T22:57:29.890Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.608 33.944 1498.4475 22:57:05.27M 2015-10-30T22:57:30.110Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.608 33.944 1498.4480 22:57:05.47M 2015-10-30T22:57:30.295Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.608 33.943 1498.4475 22:57:05.69M 2015-10-30T22:57:30.500Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.601 33.936 1498.4398 22:57:05.87M 2015-10-30T22:57:30.733Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.600 33.935 1498.4386 22:57:06.09M 2015-10-30T22:57:30.905Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.599 33.934 1498.4375 22:57:06.29M 2015-10-30T22:57:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.601 33.936 1498.4397 22:57:06.49M 2015-10-30T22:57:31.333Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.602 33.937 1498.4398 22:57:06.69M 2015-10-30T22:57:31.515Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.602 33.938 1498.4396 22:57:06.88M 2015-10-30T22:57:31.715Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.603 33.939 1498.4401 22:57:07.10M 2015-10-30T22:57:31.920Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.605 33.941 1498.4407 22:57:07.30M 2015-10-30T22:57:32.125Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.606 33.942 1498.4423 22:57:07.50M 2015-10-30T22:57:32.325Z|I-OCEAN7-304-XXXX| 25.52 12.729 39.607 33.943 1498.4431 22:57:07.70M 2015-10-30T22:57:32.530Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.608 33.944 1498.4445 22:57:07.90M 2015-10-30T22:57:32.736Z|I-OCEAN7-304-XXXX| 25.51 12.729 39.609 33.944 1498.4446 22:57:08.12M 2015-10-30T22:57:32.935Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.610 33.945 1498.4454 22:57:08.32M 2015-10-30T22:57:33.140Z|I-OCEAN7-304-XXXX| 25.48 12.729 39.610 33.946 1498.4451 22:57:08.52M 2015-10-30T22:57:33.340Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.611 33.947 1498.4456 22:57:08.72M 2015-10-30T22:57:33.545Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.612 33.948 1498.4463 22:57:08.92M 2015-10-30T22:57:33.745Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.612 33.948 1498.4470 22:57:09.13M 2015-10-30T22:57:33.973Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.613 33.949 1498.4475 22:57:09.33M 2015-10-30T22:57:34.150Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.613 33.949 1498.4479 22:57:09.53M 2015-10-30T22:57:34.355Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.609 33.945 1498.4436 22:57:09.73M 2015-10-30T22:57:34.576Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.608 33.944 1498.4431 22:57:09.93M 2015-10-30T22:57:34.765Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.608 33.943 1498.4443 22:57:10.16M 2015-10-30T22:57:34.965Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.600 33.936 1498.4354 22:57:10.35M 2015-10-30T22:57:35.170Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.600 33.936 1498.4353 22:57:10.55M 2015-10-30T22:57:35.370Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.606 33.941 1498.4434 22:57:10.75M 2015-10-30T22:57:35.576Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.607 33.942 1498.4438 22:57:10.94M 2015-10-30T22:57:35.780Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.608 33.943 1498.4458 22:57:11.17M 2015-10-30T22:57:35.980Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.608 33.944 1498.4458 22:57:11.36M 2015-10-30T22:57:36.180Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.609 33.945 1498.4473 22:57:11.56M 2015-10-30T22:57:36.390Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.609 33.945 1498.4476 22:57:11.76M 2015-10-30T22:57:36.590Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.610 33.945 1498.4496 22:57:11.96M 2015-10-30T22:57:36.790Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.610 33.946 1498.4501 22:57:12.18M 2015-10-30T22:57:36.995Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.611 33.946 1498.4503 22:57:12.38M 2015-10-30T22:57:37.195Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.612 33.947 1498.4521 22:57:12.58M 2015-10-30T22:57:37.400Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.613 33.948 1498.4535 22:57:12.77M 2015-10-30T22:57:37.605Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.609 33.945 1498.4492 22:57:12.97M 2015-10-30T22:57:37.811Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.609 33.944 1498.4492 22:57:13.19M 2015-10-30T22:57:38.006Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.608 33.944 1498.4496 22:57:13.39M 2015-10-30T22:57:38.253Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.608 33.943 1498.4504 22:57:13.59M 2015-10-30T22:57:38.416Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.615 33.950 1498.4585 22:57:13.79M 2015-10-30T22:57:38.621Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.617 33.951 1498.4600 22:57:14.01M 2015-10-30T22:57:38.825Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.619 33.953 1498.4619 22:57:14.21M 2015-10-30T22:57:39.046Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.621 33.955 1498.4651 22:57:14.41M 2015-10-30T22:57:39.231Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.629 33.964 1498.4741 22:57:14.62M 2015-10-30T22:57:39.431Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.630 33.964 1498.4736 22:57:14.80M 2015-10-30T22:57:39.635Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.636 33.970 1498.4807 22:57:15.02M 2015-10-30T22:57:39.841Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.637 33.972 1498.4812 22:57:15.22M 2015-10-30T22:57:40.046Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.638 33.973 1498.4833 22:57:15.42M 2015-10-30T22:57:40.245Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.640 33.974 1498.4839 22:57:15.62M 2015-10-30T22:57:40.451Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.641 33.975 1498.4855 22:57:15.82M 2015-10-30T22:57:40.651Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.643 33.977 1498.4872 22:57:16.04M 2015-10-30T22:57:40.856Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.644 33.978 1498.4885 22:57:16.24M 2015-10-30T22:57:41.056Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.646 33.980 1498.4901 22:57:16.44M 2015-10-30T22:57:41.261Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.647 33.981 1498.4905 22:57:16.64M 2015-10-30T22:57:41.466Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.647 33.980 1498.4930 22:57:16.83M 2015-10-30T22:57:41.666Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.648 33.981 1498.4924 22:57:17.05M 2015-10-30T22:57:41.871Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.648 33.981 1498.4927 22:57:17.25M 2015-10-30T22:57:42.093Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.643 33.977 1498.4866 22:57:17.45M 2015-10-30T22:57:42.289Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.646 33.980 1498.4896 22:57:17.65M 2015-10-30T22:57:42.481Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.645 33.979 1498.4878 22:57:17.85M 2015-10-30T22:57:42.681Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.645 33.979 1498.4868 22:57:18.07M 2015-10-30T22:57:42.886Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.644 33.978 1498.4858 22:57:18.27M 2015-10-30T22:57:43.086Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.643 33.978 1498.4845 22:57:18.47M 2015-10-30T22:57:43.291Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.643 33.977 1498.4836 22:57:18.67M 2015-10-30T22:57:43.511Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.642 33.976 1498.4832 22:57:18.86M 2015-10-30T22:57:43.691Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.641 33.975 1498.4814 22:57:19.10M 2015-10-30T22:57:43.896Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.640 33.974 1498.4801 22:57:19.28M 2015-10-30T22:57:44.101Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.643 33.978 1498.4844 22:57:19.48M 2015-10-30T22:57:44.306Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.644 33.978 1498.4843 22:57:19.68M 2015-10-30T22:57:44.506Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.644 33.979 1498.4845 22:57:19.88M 2015-10-30T22:57:44.711Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.645 33.979 1498.4857 22:57:20.10M 2015-10-30T22:57:44.916Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.645 33.979 1498.4863 22:57:20.30M 2015-10-30T22:57:45.116Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.644 33.978 1498.4869 22:57:20.50M 2015-10-30T22:57:45.321Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.645 33.978 1498.4884 22:57:20.70M 2015-10-30T22:57:45.526Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.646 33.979 1498.4899 22:57:20.89M 2015-10-30T22:57:45.726Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.644 33.977 1498.4880 22:57:21.11M 2015-10-30T22:57:45.931Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.643 33.976 1498.4878 22:57:21.31M 2015-10-30T22:57:46.136Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.642 33.975 1498.4878 22:57:21.51M 2015-10-30T22:57:46.336Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.645 33.977 1498.4908 22:57:21.71M 2015-10-30T22:57:46.541Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.645 33.977 1498.4904 22:57:21.91M 2015-10-30T22:57:46.741Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.644 33.977 1498.4911 22:57:22.13M 2015-10-30T22:57:46.946Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.644 33.976 1498.4908 22:57:22.33M 2015-10-30T22:57:47.146Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.646 33.978 1498.4932 22:57:22.53M 2015-10-30T22:57:47.351Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.645 33.977 1498.4930 22:57:22.72M 2015-10-30T22:57:47.556Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.644 33.976 1498.4930 22:57:22.92M 2015-10-30T22:57:47.756Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.643 33.975 1498.4921 22:57:23.14M 2015-10-30T22:57:47.976Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.645 33.976 1498.4938 22:57:23.34M 2015-10-30T22:57:48.161Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.645 33.976 1498.4934 22:57:23.55M 2015-10-30T22:57:48.366Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.645 33.977 1498.4930 22:57:23.74M 2015-10-30T22:57:48.566Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.645 33.977 1498.4927 22:57:23.94M 2015-10-30T22:57:48.771Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.645 33.977 1498.4921 22:57:24.16M 2015-10-30T22:57:48.976Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.645 33.978 1498.4933 22:57:24.36M 2015-10-30T22:57:49.181Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.646 33.978 1498.4930 22:57:24.55M 2015-10-30T22:57:49.381Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.646 33.978 1498.4943 22:57:24.76M 2015-10-30T22:57:49.586Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.648 33.981 1498.4965 22:57:24.95M 2015-10-30T22:57:49.786Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.649 33.981 1498.4978 22:57:25.17M 2015-10-30T22:57:49.991Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.650 33.982 1498.4980 22:57:25.37M 2015-10-30T22:57:50.196Z|I-OCEAN7-304-XXXX| 25.66 12.731 39.650 33.982 1498.4987 22:57:25.57M 2015-10-30T22:57:50.391Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.651 33.983 1498.5001 22:57:25.77M 2015-10-30T22:57:50.596Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.652 33.984 1498.5000 22:57:25.96M 2015-10-30T22:57:50.801Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.652 33.984 1498.5002 22:57:26.18M 2015-10-30T22:57:51.006Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.653 33.985 1498.5009 22:57:26.38M 2015-10-30T22:57:51.213Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.652 33.984 1498.4999 22:57:26.59M 2015-10-30T22:57:51.411Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.652 33.985 1498.5002 22:57:26.78M 2015-10-30T22:57:51.616Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.651 33.984 1498.4989 22:57:27.00M 2015-10-30T22:57:51.816Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.651 33.983 1498.4974 22:57:27.20M 2015-10-30T22:57:52.021Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.645 33.977 1498.4905 22:57:27.40M 2015-10-30T22:57:52.226Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.629 33.962 1498.4729 22:57:27.60M 2015-10-30T22:57:52.441Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.628 33.962 1498.4717 22:57:27.80M 2015-10-30T22:57:52.631Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.627 33.961 1498.4701 22:57:28.03M 2015-10-30T22:57:52.831Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.627 33.961 1498.4692 22:57:28.22M 2015-10-30T22:57:53.031Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.627 33.961 1498.4690 22:57:28.42M 2015-10-30T22:57:53.236Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.626 33.961 1498.4675 22:57:28.61M 2015-10-30T22:57:53.441Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.626 33.961 1498.4667 22:57:28.81M 2015-10-30T22:57:53.646Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.626 33.961 1498.4672 22:57:29.03M 2015-10-30T22:57:53.846Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.627 33.963 1498.4669 22:57:29.23M 2015-10-30T22:57:54.051Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.629 33.964 1498.4688 22:57:29.43M 2015-10-30T22:57:54.251Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.630 33.965 1498.4703 22:57:29.63M 2015-10-30T22:57:54.451Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.631 33.966 1498.4713 22:57:29.83M 2015-10-30T22:57:54.656Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.632 33.967 1498.4713 22:57:30.04M 2015-10-30T22:57:54.861Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.633 33.969 1498.4719 22:57:30.24M 2015-10-30T22:57:55.066Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.635 33.971 1498.4723 22:57:30.44M 2015-10-30T22:57:55.271Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.637 33.973 1498.4729 22:57:30.65M 2015-10-30T22:57:55.466Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.639 33.975 1498.4747 22:57:30.84M 2015-10-30T22:57:55.676Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.641 33.978 1498.4769 22:57:31.06M 2015-10-30T22:57:55.876Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.643 33.980 1498.4791 22:57:31.26M 2015-10-30T22:57:56.081Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.644 33.981 1498.4801 22:57:31.46M 2015-10-30T22:57:56.286Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.631 33.969 1498.4653 22:57:31.66M 2015-10-30T22:57:56.486Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.632 33.969 1498.4652 22:57:31.86M 2015-10-30T22:57:56.691Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.632 33.969 1498.4650 22:57:32.08M 2015-10-30T22:57:56.911Z|I-OCEAN7-304-XXXX| 25.63 12.725 39.631 33.969 1498.4642 22:57:32.28M 2015-10-30T22:57:57.096Z|I-OCEAN7-304-XXXX| 25.63 12.725 39.631 33.969 1498.4636 22:57:32.49M 2015-10-30T22:57:57.301Z|I-OCEAN7-304-XXXX| 25.63 12.725 39.630 33.968 1498.4624 22:57:32.67M 2015-10-30T22:57:57.501Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.630 33.969 1498.4619 22:57:32.87M 2015-10-30T22:57:57.706Z|I-OCEAN7-304-XXXX| 25.65 12.724 39.636 33.974 1498.4680 22:57:33.09M 2015-10-30T22:57:57.906Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.636 33.975 1498.4692 22:57:33.29M 2015-10-30T22:57:58.106Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.637 33.975 1498.4702 22:57:33.49M 2015-10-30T22:57:58.316Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.637 33.975 1498.4709 22:57:33.69M 2015-10-30T22:57:58.516Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.638 33.976 1498.4702 22:57:33.89M 2015-10-30T22:57:58.721Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.664 34.001 1498.5000 22:57:34.11M 2015-10-30T22:57:58.921Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.670 34.007 1498.5065 22:57:34.31M 2015-10-30T22:57:59.126Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.671 34.008 1498.5071 22:57:34.50M 2015-10-30T22:57:59.326Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.672 34.009 1498.5078 22:57:34.70M 2015-10-30T22:57:59.536Z|I-OCEAN7-304-XXXX| 25.68 12.724 39.672 34.009 1498.5090 22:57:34.90M 2015-10-30T22:57:59.736Z|I-OCEAN7-304-XXXX| 25.64 12.724 39.670 34.007 1498.5050 22:57:35.12M 2015-10-30T22:57:59.936Z|I-OCEAN7-304-XXXX| 25.64 12.724 39.672 34.010 1498.5072 22:57:35.32M