2015-10-30T22:56:00.151Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.524 33.863 1498.3513 22:55:35.57M 2015-10-30T22:56:00.373Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.522 33.861 1498.3499 22:55:35.72M 2015-10-30T22:56:00.556Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.521 33.860 1498.3488 22:55:35.92M 2015-10-30T22:56:00.776Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.520 33.859 1498.3474 22:55:36.14M 2015-10-30T22:56:00.966Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.520 33.859 1498.3472 22:55:36.36M 2015-10-30T22:56:01.166Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.519 33.860 1498.3422 22:55:36.54M 2015-10-30T22:56:01.366Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.519 33.859 1498.3416 22:55:36.74M 2015-10-30T22:56:01.573Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.519 33.860 1498.3420 22:55:36.94M 2015-10-30T22:56:01.776Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.520 33.860 1498.3430 22:55:37.16M 2015-10-30T22:56:01.976Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.520 33.860 1498.3436 22:55:37.36M 2015-10-30T22:56:02.181Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.513 33.853 1498.3365 22:55:37.55M 2015-10-30T22:56:02.386Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.512 33.852 1498.3368 22:55:37.75M 2015-10-30T22:56:02.586Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.511 33.851 1498.3357 22:55:37.95M 2015-10-30T22:56:02.791Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.509 33.849 1498.3346 22:55:38.17M 2015-10-30T22:56:02.996Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.508 33.848 1498.3341 22:55:38.37M 2015-10-30T22:56:03.196Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.507 33.847 1498.3334 22:55:38.57M 2015-10-30T22:56:03.396Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.509 33.848 1498.3368 22:55:38.77M 2015-10-30T22:56:03.601Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.510 33.849 1498.3391 22:55:38.97M 2015-10-30T22:56:03.806Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.509 33.847 1498.3381 22:55:39.19M 2015-10-30T22:56:04.006Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.509 33.847 1498.3398 22:55:39.39M 2015-10-30T22:56:04.212Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.508 33.846 1498.3395 22:55:39.58M 2015-10-30T22:56:04.416Z|I-OCEAN7-304-XXXX| 25.80 12.731 39.498 33.837 1498.3290 22:55:39.78M 2015-10-30T22:56:04.616Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.498 33.836 1498.3279 22:55:40.00M 2015-10-30T22:56:04.816Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.498 33.836 1498.3274 22:55:40.20M 2015-10-30T22:56:05.071Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.498 33.837 1498.3267 22:55:40.40M 2015-10-30T22:56:05.247Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.498 33.837 1498.3267 22:55:40.64M 2015-10-30T22:56:05.431Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.499 33.838 1498.3270 22:55:40.82M 2015-10-30T22:56:05.631Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.500 33.839 1498.3269 22:55:41.02M 2015-10-30T22:56:05.831Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.508 33.847 1498.3364 22:55:41.22M 2015-10-30T22:56:06.041Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.509 33.848 1498.3378 22:55:41.41M 2015-10-30T22:56:06.241Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.511 33.850 1498.3396 22:55:41.62M 2015-10-30T22:56:06.447Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.512 33.851 1498.3407 22:55:41.81M 2015-10-30T22:56:06.652Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.514 33.853 1498.3417 22:55:42.03M 2015-10-30T22:56:06.851Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.517 33.856 1498.3430 22:55:42.23M 2015-10-30T22:56:07.057Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.517 33.856 1498.3431 22:55:42.43M 2015-10-30T22:56:07.257Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.508 33.848 1498.3324 22:55:42.63M 2015-10-30T22:56:07.462Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.507 33.848 1498.3304 22:55:42.83M 2015-10-30T22:56:07.662Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.510 33.850 1498.3330 22:55:43.05M 2015-10-30T22:56:07.867Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.510 33.851 1498.3330 22:55:43.25M 2015-10-30T22:56:08.072Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.510 33.851 1498.3330 22:55:43.45M 2015-10-30T22:56:08.272Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.510 33.851 1498.3317 22:55:43.65M 2015-10-30T22:56:08.477Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.510 33.850 1498.3315 22:55:43.84M 2015-10-30T22:56:08.677Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.510 33.851 1498.3329 22:55:44.06M 2015-10-30T22:56:08.882Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.510 33.851 1498.3320 22:55:44.26M 2015-10-30T22:56:09.082Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.502 33.843 1498.3229 22:55:44.46M 2015-10-30T22:56:09.287Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.483 33.825 1498.3013 22:55:44.66M 2015-10-30T22:56:09.492Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.465 33.808 1498.2811 22:55:44.86M 2015-10-30T22:56:09.712Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.451 33.795 1498.2643 22:55:45.08M 2015-10-30T22:56:09.897Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.450 33.794 1498.2635 22:55:45.29M 2015-10-30T22:56:10.142Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.449 33.793 1498.2623 22:55:45.47M 2015-10-30T22:56:10.302Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.449 33.792 1498.2631 22:55:45.72M 2015-10-30T22:56:10.507Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.448 33.791 1498.2625 22:55:45.87M 2015-10-30T22:56:10.707Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.447 33.790 1498.2621 22:55:46.09M 2015-10-30T22:56:10.912Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.440 33.783 1498.2534 22:55:46.29M 2015-10-30T22:56:11.117Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.428 33.771 1498.2450 22:55:46.49M 2015-10-30T22:56:11.317Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.432 33.774 1498.2498 22:55:46.69M 2015-10-30T22:56:11.522Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.432 33.774 1498.2511 22:55:46.89M 2015-10-30T22:56:11.722Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.433 33.775 1498.2528 22:55:47.11M 2015-10-30T22:56:11.927Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.433 33.775 1498.2532 22:55:47.30M 2015-10-30T22:56:12.127Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.434 33.776 1498.2548 22:55:47.51M 2015-10-30T22:56:12.337Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.435 33.776 1498.2557 22:55:47.70M 2015-10-30T22:56:12.537Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.439 33.780 1498.2605 22:55:47.90M 2015-10-30T22:56:12.742Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.438 33.779 1498.2590 22:55:48.12M 2015-10-30T22:56:12.942Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.439 33.781 1498.2595 22:55:48.32M 2015-10-30T22:56:13.147Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.437 33.779 1498.2565 22:55:48.52M 2015-10-30T22:56:13.347Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.437 33.779 1498.2555 22:55:48.72M 2015-10-30T22:56:13.552Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.436 33.779 1498.2549 22:55:48.92M 2015-10-30T22:56:13.757Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.437 33.779 1498.2549 22:55:49.14M 2015-10-30T22:56:13.973Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.436 33.779 1498.2538 22:55:49.34M 2015-10-30T22:56:14.177Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.436 33.779 1498.2535 22:55:49.53M 2015-10-30T22:56:14.362Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.436 33.779 1498.2538 22:55:49.75M 2015-10-30T22:56:14.567Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.436 33.778 1498.2535 22:55:49.93M 2015-10-30T22:56:14.767Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.437 33.780 1498.2545 22:55:50.15M 2015-10-30T22:56:14.972Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.438 33.781 1498.2559 22:55:50.35M 2015-10-30T22:56:15.177Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.439 33.782 1498.2572 22:55:50.55M 2015-10-30T22:56:15.377Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.439 33.782 1498.2568 22:55:50.75M 2015-10-30T22:56:15.582Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.442 33.784 1498.2595 22:55:50.95M 2015-10-30T22:56:15.782Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.443 33.785 1498.2621 22:55:51.17M 2015-10-30T22:56:15.987Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.444 33.786 1498.2638 22:55:51.36M 2015-10-30T22:56:16.192Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.446 33.788 1498.2655 22:55:51.57M 2015-10-30T22:56:16.392Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.489 33.829 1498.3137 22:55:51.77M 2015-10-30T22:56:16.597Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.513 33.852 1498.3406 22:55:51.96M 2015-10-30T22:56:16.802Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.513 33.853 1498.3406 22:55:52.18M 2015-10-30T22:56:17.002Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.521 33.860 1498.3495 22:55:52.38M 2015-10-30T22:56:17.207Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.522 33.861 1498.3505 22:55:52.58M 2015-10-30T22:56:17.407Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.523 33.862 1498.3510 22:55:52.78M 2015-10-30T22:56:17.607Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.524 33.863 1498.3524 22:55:53.00M 2015-10-30T22:56:17.812Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.525 33.864 1498.3542 22:55:53.19M 2015-10-30T22:56:18.017Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.526 33.864 1498.3556 22:55:53.39M 2015-10-30T22:56:18.222Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.527 33.865 1498.3572 22:55:53.59M 2015-10-30T22:56:18.427Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.523 33.861 1498.3523 22:55:53.79M 2015-10-30T22:56:18.642Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.510 33.849 1498.3373 22:55:54.01M 2015-10-30T22:56:18.827Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.510 33.849 1498.3367 22:55:54.23M 2015-10-30T22:56:19.032Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.510 33.849 1498.3359 22:55:54.41M 2015-10-30T22:56:19.237Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.510 33.849 1498.3374 22:55:54.61M 2015-10-30T22:56:19.437Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.503 33.842 1498.3300 22:55:54.81M 2015-10-30T22:56:19.642Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.503 33.842 1498.3303 22:55:55.02M 2015-10-30T22:56:19.847Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.503 33.842 1498.3298 22:55:55.23M 2015-10-30T22:56:20.047Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.503 33.842 1498.3302 22:55:55.42M 2015-10-30T22:56:20.252Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.510 33.849 1498.3396 22:55:55.62M 2015-10-30T22:56:20.457Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.512 33.851 1498.3419 22:55:55.82M 2015-10-30T22:56:20.657Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3395 22:55:56.04M 2015-10-30T22:56:20.857Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.509 33.848 1498.3357 22:55:56.24M 2015-10-30T22:56:21.062Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.508 33.848 1498.3341 22:55:56.44M 2015-10-30T22:56:21.267Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.508 33.848 1498.3333 22:55:56.64M 2015-10-30T22:56:21.467Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.509 33.849 1498.3330 22:55:56.84M 2015-10-30T22:56:21.672Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.509 33.849 1498.3323 22:55:57.06M 2015-10-30T22:56:21.872Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.508 33.848 1498.3322 22:55:57.26M 2015-10-30T22:56:22.077Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.508 33.850 1498.3259 22:55:57.45M 2015-10-30T22:56:22.282Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.507 33.850 1498.3247 22:55:57.65M 2015-10-30T22:56:22.482Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.508 33.851 1498.3259 22:55:57.85M 2015-10-30T22:56:22.687Z|I-OCEAN7-304-XXXX| 25.59 12.726 39.509 33.852 1498.3265 22:55:58.07M 2015-10-30T22:56:22.892Z|I-OCEAN7-304-XXXX| 25.60 12.726 39.510 33.852 1498.3276 22:55:58.27M 2015-10-30T22:56:23.107Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.505 33.847 1498.3220 22:55:58.47M 2015-10-30T22:56:23.297Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.505 33.847 1498.3223 22:55:58.68M 2015-10-30T22:56:23.502Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.504 33.847 1498.3221 22:55:58.87M 2015-10-30T22:56:23.702Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.504 33.846 1498.3230 22:55:59.09M 2015-10-30T22:56:23.902Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.504 33.845 1498.3234 22:55:59.28M 2015-10-30T22:56:24.107Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.503 33.844 1498.3226 22:55:59.48M 2015-10-30T22:56:24.307Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.501 33.843 1498.3213 22:55:59.68M 2015-10-30T22:56:24.517Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.501 33.841 1498.3213 22:55:59.88M 2015-10-30T22:56:24.717Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.501 33.842 1498.3230 22:56:00.10M 2015-10-30T22:56:24.917Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.501 33.842 1498.3250 22:56:00.30M 2015-10-30T22:56:25.122Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.502 33.842 1498.3257 22:56:00.50M 2015-10-30T22:56:25.327Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.502 33.841 1498.3263 22:56:00.70M 2015-10-30T22:56:25.532Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.502 33.842 1498.3270 22:56:00.90M 2015-10-30T22:56:25.732Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.503 33.842 1498.3276 22:56:01.12M 2015-10-30T22:56:25.937Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.500 33.840 1498.3247 22:56:01.31M 2015-10-30T22:56:26.137Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.499 33.839 1498.3239 22:56:01.51M 2015-10-30T22:56:26.342Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.498 33.838 1498.3223 22:56:01.71M 2015-10-30T22:56:26.542Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.497 33.837 1498.3221 22:56:01.91M 2015-10-30T22:56:26.747Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.497 33.837 1498.3210 22:56:02.13M 2015-10-30T22:56:26.947Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.497 33.837 1498.3207 22:56:02.33M 2015-10-30T22:56:27.152Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.496 33.837 1498.3204 22:56:02.53M 2015-10-30T22:56:27.357Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.496 33.837 1498.3202 22:56:02.73M 2015-10-30T22:56:27.578Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.496 33.837 1498.3204 22:56:02.93M 2015-10-30T22:56:27.762Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.497 33.838 1498.3215 22:56:03.16M 2015-10-30T22:56:27.968Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.497 33.838 1498.3206 22:56:03.34M 2015-10-30T22:56:28.168Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.497 33.838 1498.3207 22:56:03.54M 2015-10-30T22:56:28.372Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.496 33.837 1498.3209 22:56:03.74M 2015-10-30T22:56:28.573Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.495 33.836 1498.3203 22:56:03.94M 2015-10-30T22:56:28.778Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.497 33.837 1498.3234 22:56:04.16M 2015-10-30T22:56:28.983Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.505 33.845 1498.3326 22:56:04.36M 2015-10-30T22:56:29.183Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.506 33.846 1498.3337 22:56:04.56M 2015-10-30T22:56:29.387Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.506 33.846 1498.3344 22:56:04.76M 2015-10-30T22:56:29.587Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.506 33.846 1498.3350 22:56:04.96M 2015-10-30T22:56:29.793Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.510 33.849 1498.3394 22:56:05.18M 2015-10-30T22:56:29.998Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.510 33.849 1498.3392 22:56:05.38M 2015-10-30T22:56:30.198Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.510 33.848 1498.3387 22:56:05.57M 2015-10-30T22:56:30.402Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.509 33.848 1498.3381 22:56:05.77M 2015-10-30T22:56:30.608Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.502 33.841 1498.3295 22:56:05.97M 2015-10-30T22:56:30.808Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.501 33.840 1498.3289 22:56:06.19M 2015-10-30T22:56:31.013Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.500 33.839 1498.3278 22:56:06.39M 2015-10-30T22:56:31.213Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.499 33.838 1498.3259 22:56:06.59M 2015-10-30T22:56:31.418Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.498 33.837 1498.3245 22:56:06.79M 2015-10-30T22:56:31.618Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.497 33.836 1498.3225 22:56:07.01M 2015-10-30T22:56:31.828Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.500 33.840 1498.3258 22:56:07.20M 2015-10-30T22:56:32.043Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.528 33.866 1498.3566 22:56:07.41M 2015-10-30T22:56:32.228Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.528 33.866 1498.3562 22:56:07.62M 2015-10-30T22:56:32.433Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.537 33.875 1498.3663 22:56:07.80M 2015-10-30T22:56:32.633Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.538 33.877 1498.3676 22:56:08.02M 2015-10-30T22:56:32.838Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.539 33.878 1498.3679 22:56:08.22M 2015-10-30T22:56:33.043Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.541 33.880 1498.3688 22:56:08.42M 2015-10-30T22:56:33.243Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.542 33.881 1498.3696 22:56:08.62M 2015-10-30T22:56:33.448Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.543 33.883 1498.3705 22:56:08.82M 2015-10-30T22:56:33.653Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.545 33.884 1498.3730 22:56:09.04M 2015-10-30T22:56:33.853Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.576 33.913 1498.4073 22:56:09.24M 2015-10-30T22:56:34.058Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.581 33.919 1498.4136 22:56:09.44M 2015-10-30T22:56:34.263Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.597 33.934 1498.4308 22:56:09.63M 2015-10-30T22:56:34.463Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.628 33.964 1498.4663 22:56:09.83M 2015-10-30T22:56:34.668Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.629 33.964 1498.4674 22:56:10.05M 2015-10-30T22:56:34.868Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.630 33.965 1498.4681 22:56:10.25M 2015-10-30T22:56:35.073Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.629 33.964 1498.4666 22:56:10.45M 2015-10-30T22:56:35.273Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.628 33.963 1498.4662 22:56:10.65M 2015-10-30T22:56:35.478Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.632 33.967 1498.4713 22:56:10.85M 2015-10-30T22:56:35.683Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.671 34.004 1498.5164 22:56:11.06M 2015-10-30T22:56:35.883Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.696 34.027 1498.5457 22:56:11.26M 2015-10-30T22:56:36.090Z|I-OCEAN7-304-XXXX| 25.59 12.729 39.722 34.052 1498.5770 22:56:11.46M 2015-10-30T22:56:36.293Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.769 34.097 1498.6307 22:56:11.66M 2015-10-30T22:56:36.508Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.797 34.123 1498.6632 22:56:11.86M 2015-10-30T22:56:36.698Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.776 34.103 1498.6403 22:56:12.10M 2015-10-30T22:56:36.898Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.776 34.103 1498.6403 22:56:12.28M 2015-10-30T22:56:37.103Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.775 34.102 1498.6394 22:56:12.48M 2015-10-30T22:56:37.308Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.774 34.101 1498.6387 22:56:12.68M 2015-10-30T22:56:37.513Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.777 34.104 1498.6414 22:56:12.88M 2015-10-30T22:56:37.713Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.808 34.133 1498.6760 22:56:13.10M 2015-10-30T22:56:37.918Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.828 34.153 1498.6997 22:56:13.30M 2015-10-30T22:56:38.118Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.862 34.185 1498.7385 22:56:13.49M 2015-10-30T22:56:38.318Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.884 34.207 1498.7628 22:56:13.69M 2015-10-30T22:56:38.523Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.885 34.207 1498.7629 22:56:13.89M 2015-10-30T22:56:38.728Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.914 34.235 1498.7957 22:56:14.11M 2015-10-30T22:56:38.928Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.921 34.242 1498.8032 22:56:14.31M 2015-10-30T22:56:39.133Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.937 34.258 1498.8208 22:56:14.51M 2015-10-30T22:56:39.333Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.938 34.259 1498.8220 22:56:14.71M 2015-10-30T22:56:39.538Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.939 34.260 1498.8225 22:56:14.91M 2015-10-30T22:56:39.743Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.939 34.260 1498.8223 22:56:15.12M 2015-10-30T22:56:39.948Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.939 34.261 1498.8223 22:56:15.32M 2015-10-30T22:56:40.148Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.939 34.261 1498.8224 22:56:15.52M 2015-10-30T22:56:40.353Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.923 34.245 1498.8042 22:56:15.72M 2015-10-30T22:56:40.553Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.920 34.243 1498.8009 22:56:15.92M 2015-10-30T22:56:40.753Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.899 34.223 1498.7755 22:56:16.14M 2015-10-30T22:56:40.978Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.897 34.221 1498.7732 22:56:16.34M 2015-10-30T22:56:41.163Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.875 34.200 1498.7483 22:56:16.55M 2015-10-30T22:56:41.363Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.857 34.183 1498.7280 22:56:16.74M 2015-10-30T22:56:41.568Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.856 34.181 1498.7271 22:56:16.94M 2015-10-30T22:56:41.773Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.843 34.169 1498.7106 22:56:17.16M 2015-10-30T22:56:41.973Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.844 34.171 1498.7131 22:56:17.36M 2015-10-30T22:56:42.178Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.846 34.172 1498.7145 22:56:17.55M 2015-10-30T22:56:42.383Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.847 34.173 1498.7153 22:56:17.75M 2015-10-30T22:56:42.583Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.848 34.174 1498.7169 22:56:17.95M 2015-10-30T22:56:42.783Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.849 34.175 1498.7174 22:56:18.17M 2015-10-30T22:56:42.988Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.850 34.176 1498.7174 22:56:18.37M 2015-10-30T22:56:43.193Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.850 34.177 1498.7189 22:56:18.57M 2015-10-30T22:56:43.398Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.851 34.178 1498.7185 22:56:18.77M 2015-10-30T22:56:43.598Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.850 34.177 1498.7178 22:56:18.97M 2015-10-30T22:56:43.803Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.850 34.177 1498.7172 22:56:19.18M 2015-10-30T22:56:44.008Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.857 34.184 1498.7253 22:56:19.38M 2015-10-30T22:56:44.208Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.859 34.185 1498.7269 22:56:19.58M 2015-10-30T22:56:44.413Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.860 34.186 1498.7292 22:56:19.78M 2015-10-30T22:56:44.613Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.862 34.188 1498.7308 22:56:20.00M 2015-10-30T22:56:44.818Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.863 34.189 1498.7324 22:56:20.20M 2015-10-30T22:56:45.018Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.865 34.192 1498.7350 22:56:20.40M 2015-10-30T22:56:45.223Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.868 34.194 1498.7375 22:56:20.60M 2015-10-30T22:56:45.443Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.870 34.197 1498.7394 22:56:20.80M 2015-10-30T22:56:45.628Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.871 34.198 1498.7396 22:56:21.03M 2015-10-30T22:56:45.833Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.871 34.198 1498.7393 22:56:21.21M 2015-10-30T22:56:46.038Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.872 34.199 1498.7395 22:56:21.41M 2015-10-30T22:56:46.238Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.869 34.196 1498.7363 22:56:21.61M 2015-10-30T22:56:46.438Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.869 34.196 1498.7378 22:56:21.81M 2015-10-30T22:56:46.643Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.869 34.196 1498.7371 22:56:22.03M 2015-10-30T22:56:46.848Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.869 34.196 1498.7369 22:56:22.23M 2015-10-30T22:56:47.053Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.869 34.196 1498.7373 22:56:22.43M 2015-10-30T22:56:47.253Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.870 34.197 1498.7391 22:56:22.63M 2015-10-30T22:56:47.458Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.870 34.197 1498.7388 22:56:22.82M 2015-10-30T22:56:47.658Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.870 34.196 1498.7378 22:56:23.05M 2015-10-30T22:56:47.858Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.870 34.197 1498.7391 22:56:23.24M 2015-10-30T22:56:48.063Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.870 34.197 1498.7395 22:56:23.44M 2015-10-30T22:56:48.287Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.871 34.197 1498.7397 22:56:23.64M 2015-10-30T22:56:48.473Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.868 34.195 1498.7361 22:56:23.84M 2015-10-30T22:56:48.673Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.867 34.194 1498.7354 22:56:24.06M 2015-10-30T22:56:48.878Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.870 34.196 1498.7393 22:56:24.26M 2015-10-30T22:56:49.078Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.871 34.197 1498.7407 22:56:24.46M 2015-10-30T22:56:49.283Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.871 34.197 1498.7419 22:56:24.66M 2015-10-30T22:56:49.483Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.872 34.197 1498.7417 22:56:24.86M 2015-10-30T22:56:49.688Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.871 34.197 1498.7412 22:56:25.07M 2015-10-30T22:56:49.908Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.873 34.199 1498.7434 22:56:25.27M 2015-10-30T22:56:50.098Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.873 34.198 1498.7428 22:56:25.49M 2015-10-30T22:56:50.298Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.872 34.197 1498.7424 22:56:25.67M 2015-10-30T22:56:50.503Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.871 34.196 1498.7412 22:56:25.87M 2015-10-30T22:56:50.703Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.870 34.196 1498.7406 22:56:26.09M 2015-10-30T22:56:50.908Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.870 34.195 1498.7390 22:56:26.29M 2015-10-30T22:56:51.113Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.869 34.195 1498.7386 22:56:26.49M 2015-10-30T22:56:51.313Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.869 34.194 1498.7383 22:56:26.69M 2015-10-30T22:56:51.513Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.848 34.174 1498.7139 22:56:26.88M 2015-10-30T22:56:51.718Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.845 34.171 1498.7112 22:56:27.10M 2015-10-30T22:56:51.923Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.822 34.149 1498.6852 22:56:27.30M 2015-10-30T22:56:52.129Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.820 34.147 1498.6836 22:56:27.50M 2015-10-30T22:56:52.329Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.818 34.145 1498.6821 22:56:27.70M 2015-10-30T22:56:52.534Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.816 34.143 1498.6809 22:56:27.90M 2015-10-30T22:56:52.733Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.813 34.140 1498.6793 22:56:28.12M 2015-10-30T22:56:52.939Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.811 34.138 1498.6775 22:56:28.32M 2015-10-30T22:56:53.139Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.810 34.136 1498.6772 22:56:28.52M 2015-10-30T22:56:53.344Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.799 34.126 1498.6660 22:56:28.72M 2015-10-30T22:56:53.549Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.798 34.125 1498.6647 22:56:28.92M 2015-10-30T22:56:53.749Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.797 34.124 1498.6636 22:56:29.14M 2015-10-30T22:56:53.954Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.796 34.123 1498.6625 22:56:29.33M 2015-10-30T22:56:54.159Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.796 34.122 1498.6633 22:56:29.53M 2015-10-30T22:56:54.379Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.795 34.121 1498.6638 22:56:29.73M 2015-10-30T22:56:54.564Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.793 34.119 1498.6625 22:56:29.95M 2015-10-30T22:56:54.764Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.792 34.118 1498.6604 22:56:30.15M 2015-10-30T22:56:54.969Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.792 34.117 1498.6614 22:56:30.35M 2015-10-30T22:56:55.174Z|I-OCEAN7-304-XXXX| 25.65 12.731 39.792 34.117 1498.6614 22:56:30.55M 2015-10-30T22:56:55.375Z|I-OCEAN7-304-XXXX| 25.67 12.732 39.792 34.117 1498.6625 22:56:30.75M 2015-10-30T22:56:55.576Z|I-OCEAN7-304-XXXX| 25.67 12.732 39.792 34.117 1498.6621 22:56:30.94M 2015-10-30T22:56:55.779Z|I-OCEAN7-304-XXXX| 25.71 12.732 39.791 34.116 1498.6625 22:56:31.16M 2015-10-30T22:56:55.984Z|I-OCEAN7-304-XXXX| 25.71 12.732 39.791 34.115 1498.6619 22:56:31.36M 2015-10-30T22:56:56.184Z|I-OCEAN7-304-XXXX| 25.71 12.732 39.790 34.115 1498.6608 22:56:31.56M 2015-10-30T22:56:56.389Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.790 34.115 1498.6595 22:56:31.76M 2015-10-30T22:56:56.594Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.790 34.115 1498.6592 22:56:31.96M 2015-10-30T22:56:56.799Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.790 34.115 1498.6592 22:56:32.18M 2015-10-30T22:56:57.013Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.794 34.119 1498.6638 22:56:32.38M 2015-10-30T22:56:57.213Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.794 34.120 1498.6639 22:56:32.58M 2015-10-30T22:56:57.404Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.794 34.120 1498.6636 22:56:32.78M 2015-10-30T22:56:57.613Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.783 34.109 1498.6510 22:56:32.97M 2015-10-30T22:56:57.814Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.736 34.065 1498.5967 22:56:33.20M 2015-10-30T22:56:58.014Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.714 34.044 1498.5715 22:56:33.39M 2015-10-30T22:56:58.219Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.706 34.036 1498.5618 22:56:33.59M 2015-10-30T22:56:58.419Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.690 34.022 1498.5433 22:56:33.79M 2015-10-30T22:56:58.619Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.675 34.007 1498.5253 22:56:34.01M 2015-10-30T22:56:58.844Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.674 34.006 1498.5231 22:56:34.21M 2015-10-30T22:56:59.029Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.672 34.004 1498.5208 22:56:34.42M 2015-10-30T22:56:59.234Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.630 33.964 1498.4739 22:56:34.61M 2015-10-30T22:56:59.434Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.630 33.963 1498.4746 22:56:34.81M 2015-10-30T22:56:59.634Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.630 33.963 1498.4756 22:56:35.02M 2015-10-30T22:56:59.844Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.629 33.962 1498.4761 22:56:35.22M