2015-10-30T22:55:00.055Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.507 33.849 1498.3280 22:54:35.43M 2015-10-30T22:55:00.259Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.508 33.850 1498.3279 22:54:35.63M 2015-10-30T22:55:00.459Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.508 33.850 1498.3281 22:54:35.82M 2015-10-30T22:55:00.664Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.509 33.851 1498.3297 22:54:36.04M 2015-10-30T22:55:00.864Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.510 33.852 1498.3306 22:54:36.24M 2015-10-30T22:55:01.069Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.507 33.849 1498.3281 22:54:36.44M 2015-10-30T22:55:01.269Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.506 33.848 1498.3274 22:54:36.64M 2015-10-30T22:55:01.474Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.508 33.849 1498.3298 22:54:36.84M 2015-10-30T22:55:01.679Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.509 33.850 1498.3308 22:54:37.06M 2015-10-30T22:55:01.879Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.510 33.850 1498.3323 22:54:37.26M 2015-10-30T22:55:02.084Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.510 33.851 1498.3331 22:54:37.46M 2015-10-30T22:55:02.289Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.512 33.852 1498.3352 22:54:37.65M 2015-10-30T22:55:02.519Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.513 33.854 1498.3370 22:54:37.86M 2015-10-30T22:55:02.714Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.511 33.852 1498.3339 22:54:38.08M 2015-10-30T22:55:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.513 33.853 1498.3357 22:54:38.29M 2015-10-30T22:55:03.099Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.514 33.854 1498.3380 22:54:38.47M 2015-10-30T22:55:03.304Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.515 33.855 1498.3391 22:54:38.67M 2015-10-30T22:55:03.504Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.516 33.856 1498.3402 22:54:38.87M 2015-10-30T22:55:03.709Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.517 33.857 1498.3417 22:54:39.09M 2015-10-30T22:55:03.914Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.518 33.858 1498.3422 22:54:39.29M 2015-10-30T22:55:04.114Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.518 33.859 1498.3433 22:54:39.49M 2015-10-30T22:55:04.319Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.519 33.859 1498.3438 22:54:39.69M 2015-10-30T22:55:04.519Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.519 33.859 1498.3435 22:54:39.88M 2015-10-30T22:55:04.724Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.510 33.851 1498.3335 22:54:40.10M 2015-10-30T22:55:04.924Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.509 33.850 1498.3324 22:54:40.30M 2015-10-30T22:55:05.129Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.508 33.849 1498.3312 22:54:40.50M 2015-10-30T22:55:05.335Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.507 33.848 1498.3301 22:54:40.70M 2015-10-30T22:55:05.539Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.507 33.848 1498.3298 22:54:40.90M 2015-10-30T22:55:05.741Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.507 33.848 1498.3302 22:54:41.12M 2015-10-30T22:55:05.944Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.507 33.847 1498.3295 22:54:41.32M 2015-10-30T22:55:06.144Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.507 33.847 1498.3302 22:54:41.52M 2015-10-30T22:55:06.349Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.507 33.848 1498.3307 22:54:41.71M 2015-10-30T22:55:06.554Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.507 33.848 1498.3311 22:54:41.91M 2015-10-30T22:55:06.754Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.507 33.848 1498.3315 22:54:42.13M 2015-10-30T22:55:06.959Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.514 33.852 1498.3445 22:54:42.33M 2015-10-30T22:55:07.179Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.511 33.849 1498.3413 22:54:42.53M 2015-10-30T22:55:07.364Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.509 33.848 1498.3396 22:54:42.75M 2015-10-30T22:55:07.569Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.509 33.847 1498.3384 22:54:42.93M 2015-10-30T22:55:07.769Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.508 33.847 1498.3381 22:54:43.15M 2015-10-30T22:55:07.969Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.507 33.846 1498.3375 22:54:43.35M 2015-10-30T22:55:08.176Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.507 33.845 1498.3373 22:54:43.55M 2015-10-30T22:55:08.376Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.511 33.849 1498.3424 22:54:43.75M 2015-10-30T22:55:08.584Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.512 33.850 1498.3412 22:54:43.94M 2015-10-30T22:55:08.784Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.512 33.851 1498.3411 22:54:44.16M 2015-10-30T22:55:08.989Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.512 33.851 1498.3405 22:54:44.36M 2015-10-30T22:55:09.239Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.853 1498.3417 22:54:44.56M 2015-10-30T22:55:09.394Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.514 33.854 1498.3417 22:54:44.81M 2015-10-30T22:55:09.594Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.854 1498.3428 22:54:44.96M 2015-10-30T22:55:09.799Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.515 33.854 1498.3434 22:54:45.18M 2015-10-30T22:55:09.999Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.511 33.850 1498.3391 22:54:45.38M 2015-10-30T22:55:10.204Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.510 33.849 1498.3385 22:54:45.57M 2015-10-30T22:55:10.409Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.510 33.849 1498.3384 22:54:45.77M 2015-10-30T22:55:10.609Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.503 33.843 1498.3309 22:54:46.00M 2015-10-30T22:55:10.814Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.504 33.843 1498.3315 22:54:46.19M 2015-10-30T22:55:11.019Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.503 33.843 1498.3312 22:54:46.39M 2015-10-30T22:55:11.219Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.504 33.843 1498.3314 22:54:46.59M 2015-10-30T22:55:11.424Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.504 33.843 1498.3308 22:54:46.79M 2015-10-30T22:55:11.644Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.504 33.844 1498.3300 22:54:47.01M 2015-10-30T22:55:11.829Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.853 1498.3407 22:54:47.22M 2015-10-30T22:55:12.034Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.515 33.855 1498.3417 22:54:47.41M 2015-10-30T22:55:12.239Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.855 1498.3417 22:54:47.61M 2015-10-30T22:55:12.439Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.516 33.856 1498.3414 22:54:47.81M 2015-10-30T22:55:12.644Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.515 33.856 1498.3397 22:54:48.02M 2015-10-30T22:55:12.844Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.515 33.855 1498.3394 22:54:48.22M 2015-10-30T22:55:13.049Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.514 33.855 1498.3390 22:54:48.42M 2015-10-30T22:55:13.249Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.513 33.854 1498.3367 22:54:48.62M 2015-10-30T22:55:13.455Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.514 33.855 1498.3386 22:54:48.82M 2015-10-30T22:55:13.659Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.515 33.856 1498.3395 22:54:49.04M 2015-10-30T22:55:13.859Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.516 33.856 1498.3400 22:54:49.24M 2015-10-30T22:55:14.064Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.516 33.857 1498.3403 22:54:49.44M 2015-10-30T22:55:14.309Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.517 33.857 1498.3405 22:54:49.64M 2015-10-30T22:55:14.469Z|I-OCEAN7-304-XXXX| 25.62 12.728 39.517 33.858 1498.3405 22:54:49.88M 2015-10-30T22:55:14.674Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.518 33.858 1498.3419 22:54:50.05M 2015-10-30T22:55:14.874Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.513 33.854 1498.3365 22:54:50.25M 2015-10-30T22:55:15.079Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.513 33.854 1498.3368 22:54:50.45M 2015-10-30T22:55:15.279Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.512 33.853 1498.3341 22:54:50.65M 2015-10-30T22:55:15.484Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.512 33.853 1498.3337 22:54:50.85M 2015-10-30T22:55:15.684Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.512 33.853 1498.3344 22:54:51.07M 2015-10-30T22:55:15.889Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.511 33.852 1498.3336 22:54:51.27M 2015-10-30T22:55:16.109Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.510 33.852 1498.3329 22:54:51.47M 2015-10-30T22:55:16.294Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.510 33.851 1498.3320 22:54:51.68M 2015-10-30T22:55:16.499Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.511 33.852 1498.3322 22:54:51.86M 2015-10-30T22:55:16.704Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.512 33.853 1498.3333 22:54:52.08M 2015-10-30T22:55:16.909Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.512 33.854 1498.3342 22:54:52.28M 2015-10-30T22:55:17.104Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.513 33.855 1498.3347 22:54:52.48M 2015-10-30T22:55:17.333Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.514 33.855 1498.3351 22:54:52.68M 2015-10-30T22:55:17.515Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.514 33.856 1498.3351 22:54:52.88M 2015-10-30T22:55:17.720Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.515 33.856 1498.3361 22:54:53.10M 2015-10-30T22:55:17.920Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.514 33.856 1498.3364 22:54:53.30M 2015-10-30T22:55:18.124Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.513 33.855 1498.3350 22:54:53.50M 2015-10-30T22:55:18.325Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.514 33.855 1498.3357 22:54:53.70M 2015-10-30T22:55:18.529Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.514 33.855 1498.3375 22:54:53.89M 2015-10-30T22:55:18.735Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.514 33.855 1498.3375 22:54:54.11M 2015-10-30T22:55:18.935Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.515 33.855 1498.3385 22:54:54.31M 2015-10-30T22:55:19.139Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.856 1498.3406 22:54:54.51M 2015-10-30T22:55:19.339Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.516 33.856 1498.3414 22:54:54.71M 2015-10-30T22:55:19.545Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3431 22:54:54.91M 2015-10-30T22:55:19.773Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3445 22:54:55.13M 2015-10-30T22:55:19.950Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.516 33.855 1498.3455 22:54:55.33M 2015-10-30T22:55:20.154Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.516 33.854 1498.3470 22:54:55.53M 2015-10-30T22:55:20.360Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.515 33.853 1498.3463 22:54:55.72M 2015-10-30T22:55:20.576Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.514 33.852 1498.3461 22:54:55.92M 2015-10-30T22:55:20.765Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.514 33.851 1498.3453 22:54:56.16M 2015-10-30T22:55:20.970Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.514 33.851 1498.3453 22:54:56.34M 2015-10-30T22:55:21.170Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.521 33.859 1498.3539 22:54:56.54M 2015-10-30T22:55:21.369Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.522 33.859 1498.3550 22:54:56.74M 2015-10-30T22:55:21.576Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.522 33.860 1498.3551 22:54:56.94M 2015-10-30T22:55:21.780Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.520 33.858 1498.3528 22:54:57.16M 2015-10-30T22:55:21.985Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.519 33.857 1498.3502 22:54:57.36M 2015-10-30T22:55:22.185Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.517 33.855 1498.3480 22:54:57.56M 2015-10-30T22:55:22.390Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.515 33.854 1498.3447 22:54:57.76M 2015-10-30T22:55:22.590Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.511 33.851 1498.3375 22:54:57.95M 2015-10-30T22:55:22.795Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.512 33.851 1498.3370 22:54:58.17M 2015-10-30T22:55:23.000Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.512 33.852 1498.3362 22:54:58.37M 2015-10-30T22:55:23.200Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.512 33.853 1498.3347 22:54:58.57M 2015-10-30T22:55:23.400Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.512 33.854 1498.3345 22:54:58.77M 2015-10-30T22:55:23.605Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.513 33.855 1498.3346 22:54:58.97M 2015-10-30T22:55:23.810Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.514 33.856 1498.3341 22:54:59.19M 2015-10-30T22:55:24.013Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.515 33.856 1498.3373 22:54:59.39M 2015-10-30T22:55:24.215Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.515 33.856 1498.3380 22:54:59.59M 2015-10-30T22:55:24.465Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.516 33.857 1498.3380 22:54:59.79M 2015-10-30T22:55:24.620Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.515 33.856 1498.3386 22:55:00.05M 2015-10-30T22:55:24.825Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.515 33.855 1498.3394 22:55:00.20M 2015-10-30T22:55:25.045Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.515 33.856 1498.3402 22:55:00.40M 2015-10-30T22:55:25.230Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.508 33.848 1498.3340 22:55:00.62M 2015-10-30T22:55:25.430Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.510 33.850 1498.3365 22:55:00.80M 2015-10-30T22:55:25.635Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.849 1498.3354 22:55:01.02M 2015-10-30T22:55:25.840Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.849 1498.3357 22:55:01.22M 2015-10-30T22:55:26.040Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.849 1498.3353 22:55:01.42M 2015-10-30T22:55:26.245Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.509 33.848 1498.3350 22:55:01.61M 2015-10-30T22:55:26.450Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.508 33.847 1498.3342 22:55:01.82M 2015-10-30T22:55:26.650Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.512 33.851 1498.3383 22:55:02.03M 2015-10-30T22:55:26.855Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.512 33.852 1498.3390 22:55:02.23M 2015-10-30T22:55:27.055Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.514 33.853 1498.3407 22:55:02.43M 2015-10-30T22:55:27.260Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.515 33.853 1498.3435 22:55:02.63M 2015-10-30T22:55:27.465Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.515 33.853 1498.3442 22:55:02.83M 2015-10-30T22:55:27.670Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.514 33.852 1498.3435 22:55:03.05M 2015-10-30T22:55:27.870Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.514 33.855 1498.3390 22:55:03.25M 2015-10-30T22:55:28.070Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.515 33.856 1498.3394 22:55:03.45M 2015-10-30T22:55:28.275Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3390 22:55:03.64M 2015-10-30T22:55:28.480Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.516 33.857 1498.3394 22:55:03.84M 2015-10-30T22:55:28.680Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.516 33.857 1498.3397 22:55:04.06M 2015-10-30T22:55:28.885Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.508 33.849 1498.3293 22:55:04.26M 2015-10-30T22:55:29.085Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.507 33.849 1498.3278 22:55:04.46M 2015-10-30T22:55:29.290Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.507 33.847 1498.3330 22:55:04.66M 2015-10-30T22:55:29.555Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.507 33.847 1498.3330 22:55:04.86M 2015-10-30T22:55:29.695Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.506 33.846 1498.3334 22:55:05.14M 2015-10-30T22:55:29.900Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.505 33.845 1498.3317 22:55:05.28M 2015-10-30T22:55:30.100Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3387 22:55:05.48M 2015-10-30T22:55:30.305Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3400 22:55:05.67M 2015-10-30T22:55:30.510Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.512 33.851 1498.3406 22:55:05.88M 2015-10-30T22:55:30.710Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.513 33.851 1498.3429 22:55:06.09M 2015-10-30T22:55:30.915Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.512 33.851 1498.3416 22:55:06.29M 2015-10-30T22:55:31.120Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.512 33.851 1498.3408 22:55:06.49M 2015-10-30T22:55:31.325Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.513 33.852 1498.3401 22:55:06.69M 2015-10-30T22:55:31.525Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3398 22:55:06.89M 2015-10-30T22:55:31.725Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.511 33.853 1498.3322 22:55:07.11M 2015-10-30T22:55:31.930Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.516 33.858 1498.3357 22:55:07.31M 2015-10-30T22:55:32.135Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.514 33.856 1498.3336 22:55:07.51M 2015-10-30T22:55:32.335Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.513 33.856 1498.3313 22:55:07.71M 2015-10-30T22:55:32.540Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.513 33.856 1498.3319 22:55:07.90M 2015-10-30T22:55:32.740Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.513 33.856 1498.3331 22:55:08.12M 2015-10-30T22:55:32.945Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.521 33.863 1498.3420 22:55:08.32M 2015-10-30T22:55:33.145Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.523 33.865 1498.3435 22:55:08.52M 2015-10-30T22:55:33.350Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.524 33.866 1498.3453 22:55:08.72M 2015-10-30T22:55:33.550Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.525 33.866 1498.3480 22:55:08.92M 2015-10-30T22:55:33.755Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.525 33.866 1498.3496 22:55:09.14M 2015-10-30T22:55:33.980Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.526 33.867 1498.3510 22:55:09.34M 2015-10-30T22:55:34.173Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.526 33.866 1498.3510 22:55:09.55M 2015-10-30T22:55:34.365Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.525 33.865 1498.3516 22:55:09.73M 2015-10-30T22:55:34.565Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.523 33.863 1498.3500 22:55:09.93M 2015-10-30T22:55:34.776Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.522 33.862 1498.3497 22:55:10.15M 2015-10-30T22:55:34.976Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.522 33.861 1498.3494 22:55:10.35M 2015-10-30T22:55:35.180Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.522 33.861 1498.3491 22:55:10.55M 2015-10-30T22:55:35.385Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.853 1498.3412 22:55:10.75M 2015-10-30T22:55:35.585Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.854 1498.3420 22:55:10.95M 2015-10-30T22:55:35.790Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.513 33.853 1498.3403 22:55:11.17M 2015-10-30T22:55:35.990Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.512 33.852 1498.3383 22:55:11.37M 2015-10-30T22:55:36.213Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.513 33.853 1498.3394 22:55:11.56M 2015-10-30T22:55:36.395Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.514 33.854 1498.3414 22:55:11.76M 2015-10-30T22:55:36.595Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3428 22:55:11.96M 2015-10-30T22:55:36.805Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.517 33.857 1498.3446 22:55:12.18M 2015-10-30T22:55:37.005Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.518 33.858 1498.3462 22:55:12.38M 2015-10-30T22:55:37.205Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.520 33.859 1498.3472 22:55:12.58M 2015-10-30T22:55:37.410Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.521 33.860 1498.3485 22:55:12.78M 2015-10-30T22:55:37.615Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.518 33.858 1498.3457 22:55:13.00M 2015-10-30T22:55:37.815Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.517 33.857 1498.3438 22:55:13.20M 2015-10-30T22:55:38.020Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.518 33.858 1498.3451 22:55:13.40M 2015-10-30T22:55:38.253Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.519 33.859 1498.3463 22:55:13.59M 2015-10-30T22:55:38.445Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.520 33.859 1498.3468 22:55:13.79M 2015-10-30T22:55:38.630Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.518 33.857 1498.3438 22:55:14.03M 2015-10-30T22:55:38.853Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.517 33.856 1498.3431 22:55:14.21M 2015-10-30T22:55:39.035Z|I-OCEAN7-304-XXXX| 25.58 12.729 39.516 33.855 1498.3419 22:55:14.41M 2015-10-30T22:55:39.240Z|I-OCEAN7-304-XXXX| 25.56 12.729 39.515 33.854 1498.3403 22:55:14.61M 2015-10-30T22:55:39.440Z|I-OCEAN7-304-XXXX| 25.56 12.732 39.515 33.852 1498.3463 22:55:14.81M 2015-10-30T22:55:39.645Z|I-OCEAN7-304-XXXX| 25.56 12.732 39.510 33.847 1498.3417 22:55:15.03M 2015-10-30T22:55:39.850Z|I-OCEAN7-304-XXXX| 25.61 12.732 39.511 33.847 1498.3428 22:55:15.23M 2015-10-30T22:55:40.050Z|I-OCEAN7-304-XXXX| 25.62 12.732 39.511 33.847 1498.3440 22:55:15.43M 2015-10-30T22:55:40.255Z|I-OCEAN7-304-XXXX| 25.63 12.732 39.511 33.847 1498.3439 22:55:15.63M 2015-10-30T22:55:40.455Z|I-OCEAN7-304-XXXX| 25.64 12.732 39.510 33.847 1498.3430 22:55:15.82M 2015-10-30T22:55:40.660Z|I-OCEAN7-304-XXXX| 25.66 12.732 39.510 33.847 1498.3424 22:55:16.04M 2015-10-30T22:55:40.860Z|I-OCEAN7-304-XXXX| 25.66 12.732 39.509 33.846 1498.3413 22:55:16.24M 2015-10-30T22:55:41.065Z|I-OCEAN7-304-XXXX| 25.66 12.731 39.508 33.846 1498.3384 22:55:16.44M 2015-10-30T22:55:41.270Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.508 33.846 1498.3365 22:55:16.64M 2015-10-30T22:55:41.470Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.507 33.846 1498.3352 22:55:16.84M 2015-10-30T22:55:41.676Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.507 33.846 1498.3345 22:55:17.06M 2015-10-30T22:55:41.880Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.506 33.846 1498.3333 22:55:17.26M 2015-10-30T22:55:42.080Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.506 33.846 1498.3331 22:55:17.46M 2015-10-30T22:55:42.286Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.505 33.845 1498.3308 22:55:17.65M 2015-10-30T22:55:42.486Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.505 33.846 1498.3296 22:55:17.85M 2015-10-30T22:55:42.691Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.514 33.854 1498.3390 22:55:18.07M 2015-10-30T22:55:42.911Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.515 33.855 1498.3397 22:55:18.27M 2015-10-30T22:55:43.096Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.856 1498.3406 22:55:18.49M 2015-10-30T22:55:43.301Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.516 33.856 1498.3418 22:55:18.67M 2015-10-30T22:55:43.533Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.517 33.857 1498.3439 22:55:18.87M 2015-10-30T22:55:43.706Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.518 33.858 1498.3453 22:55:19.09M 2015-10-30T22:55:43.911Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.519 33.859 1498.3475 22:55:19.29M 2015-10-30T22:55:44.111Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.853 1498.3428 22:55:19.49M 2015-10-30T22:55:44.311Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.514 33.853 1498.3427 22:55:19.68M 2015-10-30T22:55:44.516Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.513 33.852 1498.3422 22:55:19.88M 2015-10-30T22:55:44.761Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.512 33.851 1498.3417 22:55:20.10M 2015-10-30T22:55:44.926Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.512 33.850 1498.3409 22:55:20.34M 2015-10-30T22:55:45.126Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.510 33.849 1498.3398 22:55:20.50M 2015-10-30T22:55:45.331Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.509 33.848 1498.3389 22:55:20.70M 2015-10-30T22:55:45.531Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.509 33.848 1498.3385 22:55:20.90M 2015-10-30T22:55:45.736Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.510 33.849 1498.3386 22:55:21.12M 2015-10-30T22:55:45.941Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.509 33.848 1498.3363 22:55:21.32M 2015-10-30T22:55:46.141Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.509 33.848 1498.3361 22:55:21.52M 2015-10-30T22:55:46.346Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.508 33.847 1498.3347 22:55:21.71M 2015-10-30T22:55:46.551Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.510 33.850 1498.3386 22:55:21.91M 2015-10-30T22:55:46.751Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.511 33.851 1498.3400 22:55:22.13M 2015-10-30T22:55:46.951Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.512 33.852 1498.3408 22:55:22.33M 2015-10-30T22:55:47.156Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.853 1498.3408 22:55:22.53M 2015-10-30T22:55:47.376Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.515 33.854 1498.3427 22:55:22.73M 2015-10-30T22:55:47.561Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.856 1498.3435 22:55:22.94M 2015-10-30T22:55:47.766Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.516 33.855 1498.3424 22:55:23.15M 2015-10-30T22:55:47.971Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.515 33.855 1498.3412 22:55:23.35M 2015-10-30T22:55:48.171Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.515 33.855 1498.3390 22:55:23.55M 2015-10-30T22:55:48.376Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.513 33.853 1498.3383 22:55:23.74M 2015-10-30T22:55:48.581Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.512 33.852 1498.3364 22:55:23.94M 2015-10-30T22:55:48.781Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.511 33.850 1498.3358 22:55:24.16M 2015-10-30T22:55:48.986Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.509 33.849 1498.3336 22:55:24.36M 2015-10-30T22:55:49.186Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.508 33.848 1498.3329 22:55:24.56M 2015-10-30T22:55:49.391Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.508 33.848 1498.3320 22:55:24.76M 2015-10-30T22:55:49.596Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.508 33.848 1498.3306 22:55:24.96M 2015-10-30T22:55:49.841Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.508 33.848 1498.3308 22:55:25.18M 2015-10-30T22:55:50.001Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.502 33.843 1498.3248 22:55:25.42M 2015-10-30T22:55:50.206Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.503 33.844 1498.3267 22:55:25.58M 2015-10-30T22:55:50.406Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.504 33.844 1498.3268 22:55:25.78M 2015-10-30T22:55:50.611Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.498 33.838 1498.3209 22:55:25.97M 2015-10-30T22:55:50.811Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.498 33.838 1498.3214 22:55:26.19M 2015-10-30T22:55:51.011Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.499 33.839 1498.3237 22:55:26.39M 2015-10-30T22:55:51.216Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.501 33.840 1498.3256 22:55:26.59M 2015-10-30T22:55:51.421Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.501 33.841 1498.3265 22:55:26.79M 2015-10-30T22:55:51.626Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.511 33.850 1498.3379 22:55:27.01M 2015-10-30T22:55:51.846Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.507 33.846 1498.3334 22:55:27.21M 2015-10-30T22:55:52.031Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.505 33.844 1498.3317 22:55:27.42M 2015-10-30T22:55:52.231Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.501 33.841 1498.3274 22:55:27.60M 2015-10-30T22:55:52.436Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.501 33.840 1498.3285 22:55:27.80M 2015-10-30T22:55:52.636Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.501 33.840 1498.3273 22:55:28.02M 2015-10-30T22:55:52.841Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.501 33.840 1498.3271 22:55:28.22M 2015-10-30T22:55:53.046Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.495 33.835 1498.3204 22:55:28.42M 2015-10-30T22:55:53.246Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.484 33.824 1498.3085 22:55:28.62M 2015-10-30T22:55:53.451Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.483 33.824 1498.3079 22:55:28.82M 2015-10-30T22:55:53.656Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.474 33.815 1498.2971 22:55:29.04M 2015-10-30T22:55:53.856Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.478 33.818 1498.3004 22:55:29.24M 2015-10-30T22:55:54.061Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.478 33.819 1498.3024 22:55:29.44M 2015-10-30T22:55:54.261Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.479 33.819 1498.3033 22:55:29.63M 2015-10-30T22:55:54.466Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.488 33.828 1498.3137 22:55:29.83M 2015-10-30T22:55:54.666Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.489 33.828 1498.3142 22:55:30.05M 2015-10-30T22:55:54.871Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.489 33.829 1498.3141 22:55:30.25M 2015-10-30T22:55:55.076Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.490 33.830 1498.3149 22:55:30.45M 2015-10-30T22:55:55.281Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.487 33.827 1498.3119 22:55:30.65M 2015-10-30T22:55:55.481Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.490 33.829 1498.3153 22:55:30.85M 2015-10-30T22:55:55.686Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.491 33.831 1498.3176 22:55:31.06M 2015-10-30T22:55:55.886Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.492 33.831 1498.3193 22:55:31.27M 2015-10-30T22:55:56.091Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.493 33.832 1498.3207 22:55:31.46M 2015-10-30T22:55:56.306Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.494 33.833 1498.3232 22:55:31.67M 2015-10-30T22:55:56.496Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.495 33.834 1498.3245 22:55:31.88M 2015-10-30T22:55:56.701Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.494 33.833 1498.3225 22:55:32.08M 2015-10-30T22:55:56.901Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.497 33.836 1498.3256 22:55:32.28M 2015-10-30T22:55:57.106Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.498 33.837 1498.3271 22:55:32.48M 2015-10-30T22:55:57.306Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.499 33.838 1498.3280 22:55:32.68M 2015-10-30T22:55:57.511Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.499 33.838 1498.3274 22:55:32.88M 2015-10-30T22:55:57.711Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.499 33.838 1498.3273 22:55:33.10M 2015-10-30T22:55:57.916Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.498 33.837 1498.3269 22:55:33.29M 2015-10-30T22:55:58.121Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.503 33.842 1498.3326 22:55:33.49M 2015-10-30T22:55:58.326Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.504 33.842 1498.3331 22:55:33.69M 2015-10-30T22:55:58.526Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.512 33.851 1498.3428 22:55:33.89M 2015-10-30T22:55:58.731Z|I-OCEAN7-304-XXXX| 25.66 12.731 39.522 33.860 1498.3534 22:55:34.11M 2015-10-30T22:55:58.936Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.550 33.887 1498.3835 22:55:34.31M 2015-10-30T22:55:59.136Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.572 33.908 1498.4078 22:55:34.51M 2015-10-30T22:55:59.336Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.572 33.908 1498.4064 22:55:34.71M 2015-10-30T22:55:59.541Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.571 33.907 1498.4054 22:55:34.91M 2015-10-30T22:55:59.746Z|I-OCEAN7-304-XXXX| 25.59 12.730 39.533 33.872 1498.3625 22:55:35.13M 2015-10-30T22:55:59.996Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.525 33.863 1498.3523 22:55:35.33M