2015-10-30T22:54:00.176Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.527 33.867 1498.3535 22:53:35.53M 2015-10-30T22:54:00.366Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.528 33.868 1498.3544 22:53:35.74M 2015-10-30T22:54:00.566Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.528 33.867 1498.3557 22:53:35.93M 2015-10-30T22:54:00.766Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.533 33.872 1498.3621 22:53:36.15M 2015-10-30T22:54:00.976Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.533 33.872 1498.3630 22:53:36.34M 2015-10-30T22:54:01.176Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.551 33.888 1498.3827 22:53:36.55M 2015-10-30T22:54:01.376Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.550 33.888 1498.3821 22:53:36.74M 2015-10-30T22:54:01.581Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.550 33.888 1498.3807 22:53:36.94M 2015-10-30T22:54:01.781Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.541 33.880 1498.3705 22:53:37.16M 2015-10-30T22:54:01.986Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.540 33.878 1498.3685 22:53:37.36M 2015-10-30T22:54:02.191Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.540 33.879 1498.3693 22:53:37.56M 2015-10-30T22:54:02.391Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.541 33.880 1498.3716 22:53:37.76M 2015-10-30T22:54:02.596Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.543 33.881 1498.3728 22:53:37.96M 2015-10-30T22:54:02.796Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.542 33.880 1498.3722 22:53:38.18M 2015-10-30T22:54:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.541 33.879 1498.3718 22:53:38.37M 2015-10-30T22:54:03.206Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.540 33.878 1498.3702 22:53:38.57M 2015-10-30T22:54:03.406Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.542 33.881 1498.3722 22:53:38.77M 2015-10-30T22:54:03.611Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.542 33.881 1498.3716 22:53:38.97M 2015-10-30T22:54:03.816Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.541 33.880 1498.3699 22:53:39.19M 2015-10-30T22:54:04.016Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.541 33.880 1498.3685 22:53:39.39M 2015-10-30T22:54:04.222Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.541 33.881 1498.3678 22:53:39.59M 2015-10-30T22:54:04.421Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.540 33.881 1498.3667 22:53:39.79M 2015-10-30T22:54:04.642Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.540 33.880 1498.3663 22:53:40.01M 2015-10-30T22:54:04.831Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.879 1498.3655 22:53:40.22M 2015-10-30T22:54:05.036Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.538 33.878 1498.3654 22:53:40.40M 2015-10-30T22:54:05.236Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.544 33.884 1498.3727 22:53:40.60M 2015-10-30T22:54:05.441Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.542 33.881 1498.3702 22:53:40.80M 2015-10-30T22:54:05.642Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.541 33.881 1498.3702 22:53:41.02M 2015-10-30T22:54:05.846Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.541 33.880 1498.3702 22:53:41.22M 2015-10-30T22:54:06.046Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.541 33.880 1498.3700 22:53:41.42M 2015-10-30T22:54:06.251Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.540 33.879 1498.3694 22:53:41.62M 2015-10-30T22:54:06.456Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.533 33.873 1498.3619 22:53:41.82M 2015-10-30T22:54:06.656Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.533 33.872 1498.3612 22:53:42.04M 2015-10-30T22:54:06.861Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.532 33.871 1498.3618 22:53:42.23M 2015-10-30T22:54:07.061Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.873 1498.3651 22:53:42.43M 2015-10-30T22:54:07.266Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.535 33.874 1498.3666 22:53:42.63M 2015-10-30T22:54:07.472Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.536 33.874 1498.3676 22:53:42.83M 2015-10-30T22:54:07.671Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.536 33.874 1498.3679 22:53:43.05M 2015-10-30T22:54:07.877Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.537 33.874 1498.3680 22:53:43.25M 2015-10-30T22:54:08.076Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.537 33.875 1498.3689 22:53:43.45M 2015-10-30T22:54:08.322Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.537 33.876 1498.3685 22:53:43.65M 2015-10-30T22:54:08.482Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.538 33.877 1498.3693 22:53:43.89M 2015-10-30T22:54:08.686Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.539 33.877 1498.3693 22:53:44.07M 2015-10-30T22:54:08.892Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.539 33.877 1498.3695 22:53:44.26M 2015-10-30T22:54:09.107Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.538 33.877 1498.3683 22:53:44.46M 2015-10-30T22:54:09.296Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.537 33.876 1498.3676 22:53:44.68M 2015-10-30T22:54:09.497Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.540 33.878 1498.3705 22:53:44.86M 2015-10-30T22:54:09.702Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.540 33.878 1498.3712 22:53:45.08M 2015-10-30T22:54:09.933Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.541 33.879 1498.3717 22:53:45.28M 2015-10-30T22:54:10.112Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.540 33.879 1498.3713 22:53:45.48M 2015-10-30T22:54:10.312Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.540 33.878 1498.3704 22:53:45.68M 2015-10-30T22:54:10.517Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.540 33.878 1498.3712 22:53:45.88M 2015-10-30T22:54:10.717Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.537 33.875 1498.3672 22:53:46.10M 2015-10-30T22:54:10.922Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.536 33.874 1498.3665 22:53:46.29M 2015-10-30T22:54:11.127Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.535 33.873 1498.3655 22:53:46.49M 2015-10-30T22:54:11.327Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.534 33.872 1498.3654 22:53:46.69M 2015-10-30T22:54:11.532Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.541 33.879 1498.3737 22:53:46.89M 2015-10-30T22:54:11.732Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.542 33.880 1498.3739 22:53:47.11M 2015-10-30T22:54:11.937Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.542 33.880 1498.3744 22:53:47.31M 2015-10-30T22:54:12.137Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.543 33.881 1498.3746 22:53:47.51M 2015-10-30T22:54:12.342Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.543 33.881 1498.3744 22:53:47.71M 2015-10-30T22:54:12.542Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.543 33.881 1498.3745 22:53:47.91M 2015-10-30T22:54:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.541 33.879 1498.3711 22:53:48.12M 2015-10-30T22:54:12.952Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.540 33.878 1498.3705 22:53:48.32M 2015-10-30T22:54:13.152Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.546 33.884 1498.3765 22:53:48.52M 2015-10-30T22:54:13.357Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.547 33.886 1498.3768 22:53:48.72M 2015-10-30T22:54:13.572Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.548 33.887 1498.3763 22:53:48.92M 2015-10-30T22:54:13.773Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.548 33.887 1498.3766 22:53:49.15M 2015-10-30T22:54:13.973Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.544 33.884 1498.3717 22:53:49.34M 2015-10-30T22:54:14.167Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.543 33.883 1498.3700 22:53:49.54M 2015-10-30T22:54:14.372Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.543 33.883 1498.3706 22:53:49.74M 2015-10-30T22:54:14.577Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.538 33.878 1498.3646 22:53:49.94M 2015-10-30T22:54:14.777Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.538 33.877 1498.3639 22:53:50.16M 2015-10-30T22:54:14.982Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.538 33.878 1498.3636 22:53:50.35M 2015-10-30T22:54:15.182Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.538 33.878 1498.3650 22:53:50.55M 2015-10-30T22:54:15.387Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.535 33.875 1498.3618 22:53:50.75M 2015-10-30T22:54:15.592Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.539 33.879 1498.3662 22:53:50.95M 2015-10-30T22:54:15.792Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.541 33.880 1498.3676 22:53:51.17M 2015-10-30T22:54:15.997Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.542 33.881 1498.3696 22:53:51.37M 2015-10-30T22:54:16.197Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3716 22:53:51.57M 2015-10-30T22:54:16.402Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.545 33.884 1498.3744 22:53:51.77M 2015-10-30T22:54:16.602Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.545 33.883 1498.3743 22:53:51.96M 2015-10-30T22:54:16.807Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.544 33.882 1498.3735 22:53:52.18M 2015-10-30T22:54:17.012Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.544 33.882 1498.3733 22:53:52.39M 2015-10-30T22:54:17.217Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.543 33.882 1498.3724 22:53:52.58M 2015-10-30T22:54:17.417Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.542 33.881 1498.3715 22:53:52.78M 2015-10-30T22:54:17.622Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.542 33.880 1498.3716 22:53:53.00M 2015-10-30T22:54:17.822Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.540 33.879 1498.3698 22:53:53.20M 2015-10-30T22:54:18.042Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3690 22:53:53.40M 2015-10-30T22:54:18.232Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3687 22:53:53.61M 2015-10-30T22:54:18.477Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.539 33.878 1498.3684 22:53:53.80M 2015-10-30T22:54:18.637Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.880 1498.3645 22:53:54.06M 2015-10-30T22:54:18.837Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.539 33.879 1498.3645 22:53:54.21M 2015-10-30T22:54:19.042Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.538 33.879 1498.3641 22:53:54.41M 2015-10-30T22:54:19.253Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.538 33.879 1498.3646 22:53:54.61M 2015-10-30T22:54:19.447Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3639 22:53:54.81M 2015-10-30T22:54:19.652Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.879 1498.3649 22:53:55.03M 2015-10-30T22:54:19.857Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.534 33.875 1498.3606 22:53:55.23M 2015-10-30T22:54:20.057Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.535 33.875 1498.3604 22:53:55.43M 2015-10-30T22:54:20.262Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.535 33.876 1498.3621 22:53:55.63M 2015-10-30T22:54:20.462Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.536 33.876 1498.3636 22:53:55.83M 2015-10-30T22:54:20.667Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.536 33.875 1498.3651 22:53:56.04M 2015-10-30T22:54:20.872Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.536 33.875 1498.3658 22:53:56.24M 2015-10-30T22:54:21.072Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.536 33.874 1498.3652 22:53:56.44M 2015-10-30T22:54:21.272Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.535 33.874 1498.3652 22:53:56.64M 2015-10-30T22:54:21.477Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.536 33.874 1498.3665 22:53:56.84M 2015-10-30T22:54:21.682Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.538 33.876 1498.3690 22:53:57.06M 2015-10-30T22:54:21.887Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.537 33.875 1498.3678 22:53:57.26M 2015-10-30T22:54:22.087Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.537 33.874 1498.3672 22:53:57.46M 2015-10-30T22:54:22.293Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.536 33.873 1498.3679 22:53:57.66M 2015-10-30T22:54:22.512Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.535 33.873 1498.3673 22:53:57.85M 2015-10-30T22:54:22.692Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.534 33.872 1498.3662 22:53:58.09M 2015-10-30T22:54:22.897Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.533 33.871 1498.3647 22:53:58.27M 2015-10-30T22:54:23.102Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.533 33.870 1498.3640 22:53:58.47M 2015-10-30T22:54:23.302Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.532 33.869 1498.3634 22:53:58.67M 2015-10-30T22:54:23.552Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.532 33.870 1498.3635 22:53:58.87M 2015-10-30T22:54:23.733Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.532 33.870 1498.3635 22:53:59.13M 2015-10-30T22:54:23.912Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.532 33.870 1498.3636 22:53:59.29M 2015-10-30T22:54:24.117Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.532 33.870 1498.3636 22:53:59.49M 2015-10-30T22:54:24.317Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.532 33.870 1498.3644 22:53:59.69M 2015-10-30T22:54:24.533Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.533 33.871 1498.3646 22:53:59.88M 2015-10-30T22:54:24.727Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.534 33.872 1498.3658 22:54:00.10M 2015-10-30T22:54:24.927Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.535 33.872 1498.3671 22:54:00.30M 2015-10-30T22:54:25.132Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.535 33.873 1498.3673 22:54:00.50M 2015-10-30T22:54:25.337Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.536 33.873 1498.3676 22:54:00.70M 2015-10-30T22:54:25.537Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.536 33.874 1498.3673 22:54:00.90M 2015-10-30T22:54:25.742Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.536 33.874 1498.3676 22:54:01.12M 2015-10-30T22:54:25.947Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.537 33.874 1498.3698 22:54:01.32M 2015-10-30T22:54:26.147Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.538 33.875 1498.3704 22:54:01.52M 2015-10-30T22:54:26.352Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.538 33.876 1498.3711 22:54:01.72M 2015-10-30T22:54:26.573Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.538 33.876 1498.3706 22:54:01.92M 2015-10-30T22:54:26.752Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.538 33.876 1498.3699 22:54:02.13M 2015-10-30T22:54:26.977Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.538 33.876 1498.3688 22:54:02.33M 2015-10-30T22:54:27.162Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.537 33.876 1498.3683 22:54:02.55M 2015-10-30T22:54:27.367Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.537 33.875 1498.3677 22:54:02.73M 2015-10-30T22:54:27.567Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.537 33.875 1498.3673 22:54:02.93M 2015-10-30T22:54:27.772Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.536 33.874 1498.3657 22:54:03.15M 2015-10-30T22:54:27.972Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.535 33.874 1498.3652 22:54:03.35M 2015-10-30T22:54:28.177Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.529 33.868 1498.3583 22:54:03.55M 2015-10-30T22:54:28.382Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.529 33.868 1498.3589 22:54:03.75M 2015-10-30T22:54:28.627Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.530 33.869 1498.3597 22:54:03.95M 2015-10-30T22:54:28.787Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.531 33.870 1498.3608 22:54:04.21M 2015-10-30T22:54:29.001Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.530 33.869 1498.3577 22:54:04.36M 2015-10-30T22:54:29.192Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.530 33.869 1498.3582 22:54:04.56M 2015-10-30T22:54:29.397Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.532 33.871 1498.3608 22:54:04.76M 2015-10-30T22:54:29.597Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.533 33.872 1498.3616 22:54:04.96M 2015-10-30T22:54:29.802Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.533 33.872 1498.3617 22:54:05.18M 2015-10-30T22:54:30.013Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.533 33.872 1498.3617 22:54:05.38M 2015-10-30T22:54:30.213Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.537 33.876 1498.3667 22:54:05.58M 2015-10-30T22:54:30.412Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.538 33.877 1498.3661 22:54:05.78M 2015-10-30T22:54:30.612Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.533 33.872 1498.3607 22:54:06.00M 2015-10-30T22:54:30.817Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.535 33.875 1498.3636 22:54:06.19M 2015-10-30T22:54:31.023Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.537 33.876 1498.3644 22:54:06.39M 2015-10-30T22:54:31.227Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.537 33.877 1498.3658 22:54:06.59M 2015-10-30T22:54:31.442Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.537 33.876 1498.3658 22:54:06.79M 2015-10-30T22:54:31.627Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.536 33.875 1498.3643 22:54:07.03M 2015-10-30T22:54:31.833Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.535 33.874 1498.3641 22:54:07.21M 2015-10-30T22:54:32.037Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.535 33.874 1498.3629 22:54:07.41M 2015-10-30T22:54:32.237Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.531 33.870 1498.3583 22:54:07.61M 2015-10-30T22:54:32.443Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.530 33.870 1498.3568 22:54:07.81M 2015-10-30T22:54:32.648Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.530 33.870 1498.3568 22:54:08.02M 2015-10-30T22:54:32.848Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.524 33.864 1498.3505 22:54:08.23M 2015-10-30T22:54:33.053Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.526 33.866 1498.3522 22:54:08.42M 2015-10-30T22:54:33.253Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.525 33.865 1498.3513 22:54:08.62M 2015-10-30T22:54:33.458Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.525 33.865 1498.3511 22:54:08.82M 2015-10-30T22:54:33.708Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.525 33.865 1498.3507 22:54:09.04M 2015-10-30T22:54:33.863Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.525 33.865 1498.3502 22:54:09.28M 2015-10-30T22:54:34.068Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.525 33.865 1498.3489 22:54:09.44M 2015-10-30T22:54:34.268Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.524 33.865 1498.3472 22:54:09.64M 2015-10-30T22:54:34.473Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.530 33.870 1498.3530 22:54:09.83M 2015-10-30T22:54:34.678Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.531 33.872 1498.3538 22:54:10.06M 2015-10-30T22:54:34.878Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.532 33.873 1498.3544 22:54:10.25M 2015-10-30T22:54:35.093Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.532 33.873 1498.3540 22:54:10.45M 2015-10-30T22:54:35.283Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.532 33.874 1498.3530 22:54:10.65M 2015-10-30T22:54:35.488Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.531 33.873 1498.3516 22:54:10.85M 2015-10-30T22:54:35.688Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.531 33.874 1498.3518 22:54:11.07M 2015-10-30T22:54:35.913Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.532 33.874 1498.3511 22:54:11.27M 2015-10-30T22:54:36.098Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.531 33.872 1498.3550 22:54:11.49M 2015-10-30T22:54:36.298Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.530 33.871 1498.3535 22:54:11.67M 2015-10-30T22:54:36.503Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.530 33.871 1498.3535 22:54:11.87M 2015-10-30T22:54:36.703Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.529 33.869 1498.3540 22:54:12.08M 2015-10-30T22:54:36.908Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.529 33.869 1498.3541 22:54:12.28M 2015-10-30T22:54:37.108Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.528 33.869 1498.3541 22:54:12.48M 2015-10-30T22:54:37.333Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.528 33.868 1498.3550 22:54:12.68M 2015-10-30T22:54:37.533Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.527 33.867 1498.3553 22:54:12.88M 2015-10-30T22:54:37.718Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.526 33.865 1498.3536 22:54:13.10M 2015-10-30T22:54:37.923Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.525 33.865 1498.3536 22:54:13.30M 2015-10-30T22:54:38.128Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.525 33.865 1498.3538 22:54:13.50M 2015-10-30T22:54:38.328Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.525 33.865 1498.3534 22:54:13.70M 2015-10-30T22:54:38.533Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.525 33.864 1498.3531 22:54:13.89M 2015-10-30T22:54:38.733Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.524 33.863 1498.3519 22:54:14.11M 2015-10-30T22:54:38.938Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.524 33.863 1498.3527 22:54:14.31M 2015-10-30T22:54:39.143Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.524 33.863 1498.3523 22:54:14.51M 2015-10-30T22:54:39.343Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.524 33.863 1498.3514 22:54:14.71M 2015-10-30T22:54:39.548Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.523 33.863 1498.3510 22:54:14.91M 2015-10-30T22:54:39.748Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.524 33.863 1498.3501 22:54:15.13M 2015-10-30T22:54:39.953Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.524 33.864 1498.3502 22:54:15.33M 2015-10-30T22:54:40.158Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.524 33.864 1498.3500 22:54:15.53M 2015-10-30T22:54:40.378Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.531 33.871 1498.3560 22:54:15.73M 2015-10-30T22:54:40.563Z|I-OCEAN7-304-XXXX| 25.63 12.728 39.532 33.872 1498.3566 22:54:15.94M 2015-10-30T22:54:40.768Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.532 33.872 1498.3567 22:54:16.14M 2015-10-30T22:54:40.968Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.528 33.868 1498.3521 22:54:16.34M 2015-10-30T22:54:41.173Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.526 33.867 1498.3506 22:54:16.54M 2015-10-30T22:54:41.378Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.525 33.865 1498.3486 22:54:16.74M 2015-10-30T22:54:41.578Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.524 33.864 1498.3464 22:54:16.94M 2015-10-30T22:54:41.783Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.526 33.866 1498.3497 22:54:17.16M 2015-10-30T22:54:41.983Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.527 33.867 1498.3503 22:54:17.36M 2015-10-30T22:54:42.188Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.527 33.868 1498.3511 22:54:17.56M 2015-10-30T22:54:42.388Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.528 33.868 1498.3519 22:54:17.76M 2015-10-30T22:54:42.593Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.529 33.869 1498.3530 22:54:17.95M 2015-10-30T22:54:42.793Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.529 33.870 1498.3533 22:54:18.17M 2015-10-30T22:54:42.998Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.530 33.870 1498.3539 22:54:18.37M 2015-10-30T22:54:43.198Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.530 33.870 1498.3549 22:54:18.57M 2015-10-30T22:54:43.403Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.529 33.869 1498.3547 22:54:18.77M 2015-10-30T22:54:43.608Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.529 33.869 1498.3558 22:54:18.97M 2015-10-30T22:54:43.813Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.529 33.869 1498.3561 22:54:19.19M 2015-10-30T22:54:44.013Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.528 33.868 1498.3555 22:54:19.39M 2015-10-30T22:54:44.218Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.528 33.867 1498.3553 22:54:19.59M 2015-10-30T22:54:44.418Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.527 33.867 1498.3558 22:54:19.79M 2015-10-30T22:54:44.623Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.528 33.867 1498.3577 22:54:20.00M 2015-10-30T22:54:44.843Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.529 33.867 1498.3584 22:54:20.20M 2015-10-30T22:54:45.028Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.529 33.867 1498.3584 22:54:20.42M 2015-10-30T22:54:45.228Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.528 33.867 1498.3580 22:54:20.60M 2015-10-30T22:54:45.433Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.528 33.866 1498.3582 22:54:20.80M 2015-10-30T22:54:45.643Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.527 33.866 1498.3582 22:54:21.02M 2015-10-30T22:54:45.843Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.527 33.865 1498.3586 22:54:21.22M 2015-10-30T22:54:46.043Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.865 1498.3575 22:54:21.42M 2015-10-30T22:54:46.248Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.530 33.868 1498.3610 22:54:21.62M 2015-10-30T22:54:46.448Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.529 33.867 1498.3611 22:54:21.82M 2015-10-30T22:54:46.653Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.530 33.868 1498.3613 22:54:22.03M 2015-10-30T22:54:46.858Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.530 33.868 1498.3622 22:54:22.23M 2015-10-30T22:54:47.058Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.531 33.869 1498.3633 22:54:22.43M 2015-10-30T22:54:47.263Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.531 33.869 1498.3629 22:54:22.63M 2015-10-30T22:54:47.463Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.531 33.870 1498.3619 22:54:22.83M 2015-10-30T22:54:47.668Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.531 33.870 1498.3612 22:54:23.05M 2015-10-30T22:54:47.868Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.531 33.870 1498.3602 22:54:23.25M 2015-10-30T22:54:48.073Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.531 33.870 1498.3599 22:54:23.45M 2015-10-30T22:54:48.278Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.530 33.869 1498.3589 22:54:23.65M 2015-10-30T22:54:48.483Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.528 33.867 1498.3566 22:54:23.84M 2015-10-30T22:54:48.683Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.527 33.866 1498.3553 22:54:24.06M 2015-10-30T22:54:48.888Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.523 33.863 1498.3503 22:54:24.26M 2015-10-30T22:54:49.088Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.523 33.862 1498.3503 22:54:24.46M 2015-10-30T22:54:49.308Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.523 33.863 1498.3503 22:54:24.66M 2015-10-30T22:54:49.498Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.523 33.862 1498.3491 22:54:24.88M 2015-10-30T22:54:49.698Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.522 33.862 1498.3479 22:54:25.08M 2015-10-30T22:54:49.903Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.523 33.863 1498.3483 22:54:25.28M 2015-10-30T22:54:50.103Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.524 33.863 1498.3492 22:54:25.48M 2015-10-30T22:54:50.308Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.525 33.864 1498.3501 22:54:25.68M 2015-10-30T22:54:50.508Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.525 33.864 1498.3503 22:54:25.87M 2015-10-30T22:54:50.713Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.524 33.864 1498.3499 22:54:26.09M 2015-10-30T22:54:50.918Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.524 33.863 1498.3492 22:54:26.29M 2015-10-30T22:54:51.123Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.524 33.864 1498.3478 22:54:26.49M 2015-10-30T22:54:51.323Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.523 33.863 1498.3477 22:54:26.69M 2015-10-30T22:54:51.528Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.526 33.866 1498.3506 22:54:26.89M 2015-10-30T22:54:51.728Z|I-OCEAN7-304-XXXX| 25.61 12.728 39.523 33.863 1498.3472 22:54:27.11M 2015-10-30T22:54:51.933Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.522 33.862 1498.3450 22:54:27.31M 2015-10-30T22:54:52.133Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.520 33.861 1498.3411 22:54:27.51M 2015-10-30T22:54:52.338Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.520 33.861 1498.3419 22:54:27.71M 2015-10-30T22:54:52.543Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.518 33.859 1498.3394 22:54:27.90M 2015-10-30T22:54:52.743Z|I-OCEAN7-304-XXXX| 25.61 12.727 39.518 33.859 1498.3391 22:54:28.13M 2015-10-30T22:54:52.948Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.517 33.859 1498.3387 22:54:28.32M 2015-10-30T22:54:53.153Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.510 33.852 1498.3295 22:54:28.52M 2015-10-30T22:54:53.353Z|I-OCEAN7-304-XXXX| 25.62 12.726 39.510 33.852 1498.3297 22:54:28.72M 2015-10-30T22:54:53.553Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.510 33.852 1498.3295 22:54:28.92M 2015-10-30T22:54:53.778Z|I-OCEAN7-304-XXXX| 25.58 12.727 39.510 33.851 1498.3303 22:54:29.14M 2015-10-30T22:54:54.008Z|I-OCEAN7-304-XXXX| 25.60 12.727 39.510 33.851 1498.3302 22:54:29.35M 2015-10-30T22:54:54.168Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.509 33.850 1498.3303 22:54:29.58M 2015-10-30T22:54:54.368Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.508 33.849 1498.3302 22:54:29.74M 2015-10-30T22:54:54.568Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.506 33.847 1498.3301 22:54:29.94M 2015-10-30T22:54:54.775Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.506 33.847 1498.3293 22:54:30.15M 2015-10-30T22:54:54.979Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.505 33.846 1498.3291 22:54:30.35M 2015-10-30T22:54:55.183Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.521 33.861 1498.3479 22:54:30.55M 2015-10-30T22:54:55.383Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.527 33.867 1498.3555 22:54:30.75M 2015-10-30T22:54:55.584Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.529 33.868 1498.3585 22:54:30.95M 2015-10-30T22:54:55.788Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.530 33.869 1498.3590 22:54:31.17M 2015-10-30T22:54:55.994Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.531 33.870 1498.3601 22:54:31.37M 2015-10-30T22:54:56.194Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.531 33.870 1498.3601 22:54:31.57M 2015-10-30T22:54:56.398Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.532 33.871 1498.3607 22:54:31.76M 2015-10-30T22:54:56.604Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.532 33.871 1498.3610 22:54:31.96M 2015-10-30T22:54:56.809Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.531 33.871 1498.3595 22:54:32.18M 2015-10-30T22:54:57.009Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.530 33.870 1498.3586 22:54:32.38M 2015-10-30T22:54:57.253Z|I-OCEAN7-304-XXXX| 25.86 12.730 39.515 33.853 1498.3469 22:54:32.58M 2015-10-30T22:54:57.414Z|I-OCEAN7-304-XXXX| 25.86 12.730 39.513 33.851 1498.3458 22:54:32.78M 2015-10-30T22:54:57.619Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.511 33.849 1498.3428 22:54:33.00M 2015-10-30T22:54:57.819Z|I-OCEAN7-304-XXXX| 25.84 12.731 39.511 33.849 1498.3438 22:54:33.20M 2015-10-30T22:54:58.024Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.512 33.850 1498.3451 22:54:33.40M 2015-10-30T22:54:58.244Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.514 33.852 1498.3458 22:54:33.60M 2015-10-30T22:54:58.429Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.515 33.853 1498.3459 22:54:33.81M 2015-10-30T22:54:58.634Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.516 33.854 1498.3462 22:54:34.02M 2015-10-30T22:54:58.839Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.517 33.856 1498.3463 22:54:34.21M 2015-10-30T22:54:59.053Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.514 33.853 1498.3417 22:54:34.41M 2015-10-30T22:54:59.239Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.853 1498.3395 22:54:34.61M 2015-10-30T22:54:59.444Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.513 33.853 1498.3381 22:54:34.81M 2015-10-30T22:54:59.649Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.852 1498.3357 22:54:35.03M 2015-10-30T22:54:59.849Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.512 33.853 1498.3348 22:54:35.23M