2015-10-30T22:53:00.059Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.506 33.844 1498.3373 22:52:35.43M 2015-10-30T22:53:00.269Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.506 33.844 1498.3373 22:52:35.63M 2015-10-30T22:53:00.468Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.505 33.843 1498.3364 22:52:35.83M 2015-10-30T22:53:00.669Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.515 33.852 1498.3474 22:52:36.05M 2015-10-30T22:53:00.874Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.516 33.853 1498.3492 22:52:36.25M 2015-10-30T22:53:01.079Z|I-OCEAN7-304-XXXX| 25.77 12.732 39.517 33.854 1498.3510 22:52:36.45M 2015-10-30T22:53:01.279Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.518 33.855 1498.3517 22:52:36.64M 2015-10-30T22:53:01.484Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.518 33.856 1498.3516 22:52:36.84M 2015-10-30T22:53:01.689Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.519 33.856 1498.3501 22:52:37.06M 2015-10-30T22:53:01.889Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.518 33.856 1498.3484 22:52:37.26M 2015-10-30T22:53:02.109Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.518 33.856 1498.3475 22:52:37.46M 2015-10-30T22:53:02.299Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.517 33.856 1498.3464 22:52:37.68M 2015-10-30T22:53:02.499Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.517 33.856 1498.3455 22:52:37.86M 2015-10-30T22:53:02.699Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.517 33.856 1498.3453 22:52:38.08M 2015-10-30T22:53:02.924Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.856 1498.3438 22:52:38.28M 2015-10-30T22:53:03.109Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.507 33.846 1498.3337 22:52:38.48M 2015-10-30T22:53:03.309Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.506 33.846 1498.3333 22:52:38.67M 2015-10-30T22:53:03.514Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3328 22:52:38.87M 2015-10-30T22:53:03.719Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.507 33.847 1498.3324 22:52:39.09M 2015-10-30T22:53:03.919Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.499 33.840 1498.3235 22:52:39.29M 2015-10-30T22:53:04.124Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.499 33.840 1498.3224 22:52:39.49M 2015-10-30T22:53:04.329Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3217 22:52:39.69M 2015-10-30T22:53:04.529Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.498 33.839 1498.3213 22:52:39.89M 2015-10-30T22:53:04.735Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3215 22:52:40.11M 2015-10-30T22:53:04.935Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3217 22:52:40.31M 2015-10-30T22:53:05.139Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.499 33.840 1498.3223 22:52:40.50M 2015-10-30T22:53:05.339Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3225 22:52:40.70M 2015-10-30T22:53:05.544Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.498 33.838 1498.3230 22:52:40.90M 2015-10-30T22:53:05.749Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.498 33.839 1498.3232 22:52:41.12M 2015-10-30T22:53:05.949Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3225 22:52:41.32M 2015-10-30T22:53:06.154Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.498 33.839 1498.3225 22:52:41.52M 2015-10-30T22:53:06.359Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.498 33.839 1498.3223 22:52:41.72M 2015-10-30T22:53:06.579Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.498 33.839 1498.3225 22:52:41.92M 2015-10-30T22:53:06.764Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.498 33.839 1498.3230 22:52:42.15M 2015-10-30T22:53:06.964Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.505 33.846 1498.3302 22:52:42.34M 2015-10-30T22:53:07.164Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.507 33.847 1498.3319 22:52:42.53M 2015-10-30T22:53:07.375Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.507 33.847 1498.3320 22:52:42.73M 2015-10-30T22:53:07.576Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.508 33.848 1498.3339 22:52:42.93M 2015-10-30T22:53:07.779Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.508 33.848 1498.3339 22:52:43.15M 2015-10-30T22:53:07.979Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3341 22:52:43.35M 2015-10-30T22:53:08.179Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3346 22:52:43.55M 2015-10-30T22:53:08.389Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3342 22:52:43.75M 2015-10-30T22:53:08.594Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.508 33.848 1498.3334 22:52:43.95M 2015-10-30T22:53:08.794Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.497 33.837 1498.3212 22:52:44.17M 2015-10-30T22:53:08.994Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.496 33.836 1498.3209 22:52:44.37M 2015-10-30T22:53:09.199Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.496 33.836 1498.3201 22:52:44.57M 2015-10-30T22:53:09.399Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.495 33.836 1498.3196 22:52:44.76M 2015-10-30T22:53:09.604Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.495 33.836 1498.3193 22:52:44.96M 2015-10-30T22:53:09.809Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.495 33.836 1498.3186 22:52:45.18M 2015-10-30T22:53:10.009Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.503 33.843 1498.3265 22:52:45.38M 2015-10-30T22:53:10.214Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.503 33.844 1498.3273 22:52:45.58M 2015-10-30T22:53:10.419Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.504 33.845 1498.3279 22:52:45.78M 2015-10-30T22:53:10.619Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.505 33.846 1498.3270 22:52:46.00M 2015-10-30T22:53:10.824Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.510 33.851 1498.3326 22:52:46.20M 2015-10-30T22:53:11.044Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.507 33.848 1498.3280 22:52:46.40M 2015-10-30T22:53:11.229Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.506 33.847 1498.3265 22:52:46.61M 2015-10-30T22:53:11.429Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.505 33.847 1498.3262 22:52:46.79M 2015-10-30T22:53:11.639Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.505 33.847 1498.3247 22:52:47.01M 2015-10-30T22:53:11.839Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.504 33.846 1498.3229 22:52:47.21M 2015-10-30T22:53:12.039Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.503 33.845 1498.3220 22:52:47.41M 2015-10-30T22:53:12.244Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.502 33.844 1498.3212 22:52:47.61M 2015-10-30T22:53:12.495Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.501 33.844 1498.3209 22:52:47.81M 2015-10-30T22:53:12.649Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.502 33.844 1498.3212 22:52:48.07M 2015-10-30T22:53:12.855Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.503 33.845 1498.3224 22:52:48.23M 2015-10-30T22:53:13.055Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.504 33.846 1498.3246 22:52:48.43M 2015-10-30T22:53:13.259Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.505 33.847 1498.3262 22:52:48.62M 2015-10-30T22:53:13.464Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.507 33.848 1498.3279 22:52:48.82M 2015-10-30T22:53:13.669Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.508 33.850 1498.3304 22:52:49.04M 2015-10-30T22:53:13.869Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.496 33.838 1498.3169 22:52:49.24M 2015-10-30T22:53:14.074Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.470 33.813 1498.2881 22:52:49.44M 2015-10-30T22:53:14.279Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.439 33.783 1498.2518 22:52:49.64M 2015-10-30T22:53:14.474Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.417 33.763 1498.2268 22:52:49.84M 2015-10-30T22:53:14.679Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.417 33.763 1498.2266 22:52:50.05M 2015-10-30T22:53:14.884Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.417 33.763 1498.2264 22:52:50.26M 2015-10-30T22:53:15.089Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.417 33.763 1498.2260 22:52:50.45M 2015-10-30T22:53:15.289Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.439 33.784 1498.2512 22:52:50.66M 2015-10-30T22:53:15.509Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.449 33.793 1498.2617 22:52:50.85M 2015-10-30T22:53:15.695Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.463 33.807 1498.2784 22:52:51.09M 2015-10-30T22:53:15.899Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.464 33.808 1498.2798 22:52:51.27M 2015-10-30T22:53:16.104Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.465 33.809 1498.2805 22:52:51.47M 2015-10-30T22:53:16.304Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.477 33.821 1498.2937 22:52:51.67M 2015-10-30T22:53:16.509Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.479 33.822 1498.2949 22:52:51.87M 2015-10-30T22:53:16.714Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.480 33.824 1498.2975 22:52:52.09M 2015-10-30T22:53:16.914Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.479 33.823 1498.2958 22:52:52.29M 2015-10-30T22:53:17.114Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.479 33.822 1498.2954 22:52:52.48M 2015-10-30T22:53:17.319Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.478 33.821 1498.2950 22:52:52.68M 2015-10-30T22:53:17.524Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.477 33.820 1498.2947 22:52:52.88M 2015-10-30T22:53:17.724Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.464 33.807 1498.2802 22:52:53.10M 2015-10-30T22:53:17.929Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.462 33.805 1498.2794 22:52:53.30M 2015-10-30T22:53:18.129Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.461 33.804 1498.2781 22:52:53.50M 2015-10-30T22:53:18.335Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.460 33.803 1498.2766 22:52:53.70M 2015-10-30T22:53:18.539Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.458 33.801 1498.2744 22:52:53.90M 2015-10-30T22:53:18.739Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.456 33.799 1498.2722 22:52:54.12M 2015-10-30T22:53:18.973Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.454 33.797 1498.2708 22:52:54.31M 2015-10-30T22:53:19.149Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.452 33.795 1498.2701 22:52:54.52M 2015-10-30T22:53:19.349Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.452 33.795 1498.2699 22:52:54.71M 2015-10-30T22:53:19.549Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.453 33.795 1498.2712 22:52:54.91M 2015-10-30T22:53:19.754Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.452 33.795 1498.2701 22:52:55.13M 2015-10-30T22:53:19.976Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.452 33.795 1498.2694 22:52:55.33M 2015-10-30T22:53:20.164Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.452 33.795 1498.2683 22:52:55.54M 2015-10-30T22:53:20.364Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.451 33.795 1498.2673 22:52:55.73M 2015-10-30T22:53:20.569Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.451 33.795 1498.2667 22:52:55.93M 2015-10-30T22:53:20.776Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.451 33.794 1498.2662 22:52:56.15M 2015-10-30T22:53:20.976Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.457 33.800 1498.2733 22:52:56.35M 2015-10-30T22:53:21.179Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.458 33.801 1498.2739 22:52:56.55M 2015-10-30T22:53:21.379Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.458 33.802 1498.2742 22:52:56.74M 2015-10-30T22:53:21.584Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.453 33.797 1498.2684 22:52:56.94M 2015-10-30T22:53:21.789Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.453 33.796 1498.2681 22:52:57.16M 2015-10-30T22:53:21.989Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.452 33.796 1498.2672 22:52:57.36M 2015-10-30T22:53:22.189Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.452 33.796 1498.2668 22:52:57.56M 2015-10-30T22:53:22.394Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.452 33.796 1498.2659 22:52:57.76M 2015-10-30T22:53:22.600Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.451 33.795 1498.2653 22:52:57.96M 2015-10-30T22:53:22.799Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.450 33.794 1498.2643 22:52:58.18M 2015-10-30T22:53:23.005Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.450 33.794 1498.2637 22:52:58.38M 2015-10-30T22:53:23.205Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.456 33.800 1498.2722 22:52:58.58M 2015-10-30T22:53:23.410Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.457 33.801 1498.2733 22:52:58.77M 2015-10-30T22:53:23.615Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.458 33.801 1498.2745 22:52:58.97M 2015-10-30T22:53:23.815Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.471 33.814 1498.2889 22:52:59.19M 2015-10-30T22:53:24.020Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.473 33.816 1498.2910 22:52:59.39M 2015-10-30T22:53:24.225Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.475 33.817 1498.2939 22:52:59.59M 2015-10-30T22:53:24.445Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.476 33.818 1498.2952 22:52:59.79M 2015-10-30T22:53:24.630Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.478 33.820 1498.2974 22:53:00.02M 2015-10-30T22:53:24.830Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.479 33.821 1498.2980 22:53:00.21M 2015-10-30T22:53:25.035Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.479 33.821 1498.2985 22:53:00.40M 2015-10-30T22:53:25.240Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.479 33.821 1498.2986 22:53:00.60M 2015-10-30T22:53:25.440Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.479 33.821 1498.2988 22:53:00.80M 2015-10-30T22:53:25.645Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.473 33.815 1498.2909 22:53:01.02M 2015-10-30T22:53:25.845Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.472 33.814 1498.2916 22:53:01.22M 2015-10-30T22:53:26.050Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.466 33.808 1498.2848 22:53:01.42M 2015-10-30T22:53:26.255Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.468 33.811 1498.2870 22:53:01.62M 2015-10-30T22:53:26.455Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.469 33.811 1498.2860 22:53:01.82M 2015-10-30T22:53:26.660Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.468 33.811 1498.2864 22:53:02.04M 2015-10-30T22:53:26.865Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.469 33.812 1498.2867 22:53:02.23M 2015-10-30T22:53:27.065Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.470 33.812 1498.2887 22:53:02.44M 2015-10-30T22:53:27.270Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.471 33.813 1498.2900 22:53:02.63M 2015-10-30T22:53:27.470Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.483 33.825 1498.3035 22:53:02.83M 2015-10-30T22:53:27.675Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.484 33.826 1498.3051 22:53:03.05M 2015-10-30T22:53:27.880Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.486 33.828 1498.3074 22:53:03.25M 2015-10-30T22:53:28.093Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.489 33.830 1498.3102 22:53:03.45M 2015-10-30T22:53:28.285Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.491 33.833 1498.3132 22:53:03.65M 2015-10-30T22:53:28.485Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.493 33.834 1498.3149 22:53:03.85M 2015-10-30T22:53:28.690Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.492 33.834 1498.3149 22:53:04.07M 2015-10-30T22:53:28.910Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.491 33.833 1498.3136 22:53:04.27M 2015-10-30T22:53:29.095Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.490 33.832 1498.3126 22:53:04.48M 2015-10-30T22:53:29.300Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.491 33.832 1498.3130 22:53:04.66M 2015-10-30T22:53:29.500Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.491 33.833 1498.3143 22:53:04.86M 2015-10-30T22:53:29.733Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.492 33.833 1498.3147 22:53:05.08M 2015-10-30T22:53:29.905Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.493 33.834 1498.3153 22:53:05.28M 2015-10-30T22:53:30.115Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.493 33.835 1498.3141 22:53:05.48M 2015-10-30T22:53:30.315Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.485 33.827 1498.3054 22:53:05.68M 2015-10-30T22:53:30.515Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.484 33.827 1498.3037 22:53:05.88M 2015-10-30T22:53:30.720Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.486 33.828 1498.3058 22:53:06.10M 2015-10-30T22:53:30.925Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.487 33.829 1498.3062 22:53:06.30M 2015-10-30T22:53:31.125Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.488 33.830 1498.3062 22:53:06.49M 2015-10-30T22:53:31.330Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.497 33.839 1498.3173 22:53:06.69M 2015-10-30T22:53:31.530Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.497 33.839 1498.3177 22:53:06.89M 2015-10-30T22:53:31.735Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.502 33.844 1498.3239 22:53:07.11M 2015-10-30T22:53:31.940Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.503 33.844 1498.3243 22:53:07.31M 2015-10-30T22:53:32.145Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.503 33.845 1498.3240 22:53:07.51M 2015-10-30T22:53:32.345Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.498 33.840 1498.3177 22:53:07.71M 2015-10-30T22:53:32.545Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.498 33.840 1498.3170 22:53:07.91M 2015-10-30T22:53:32.750Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.498 33.840 1498.3171 22:53:08.12M 2015-10-30T22:53:32.955Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.499 33.841 1498.3176 22:53:08.33M 2015-10-30T22:53:33.155Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.499 33.841 1498.3181 22:53:08.53M 2015-10-30T22:53:33.376Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.498 33.840 1498.3177 22:53:08.72M 2015-10-30T22:53:33.560Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.498 33.840 1498.3169 22:53:08.94M 2015-10-30T22:53:33.770Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.497 33.839 1498.3154 22:53:09.14M 2015-10-30T22:53:33.970Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.493 33.835 1498.3119 22:53:09.34M 2015-10-30T22:53:34.170Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.492 33.834 1498.3104 22:53:09.54M 2015-10-30T22:53:34.376Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.491 33.833 1498.3094 22:53:09.74M 2015-10-30T22:53:34.580Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.491 33.834 1498.3086 22:53:09.94M 2015-10-30T22:53:34.780Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.491 33.834 1498.3096 22:53:10.16M 2015-10-30T22:53:34.985Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.491 33.835 1498.3077 22:53:10.35M 2015-10-30T22:53:35.190Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.491 33.835 1498.3085 22:53:10.55M 2015-10-30T22:53:35.390Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.493 33.837 1498.3107 22:53:10.75M 2015-10-30T22:53:35.595Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.493 33.836 1498.3119 22:53:10.95M 2015-10-30T22:53:35.800Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.488 33.831 1498.3065 22:53:11.17M 2015-10-30T22:53:36.013Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.487 33.829 1498.3051 22:53:11.37M 2015-10-30T22:53:36.205Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.488 33.831 1498.3074 22:53:11.57M 2015-10-30T22:53:36.405Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.491 33.834 1498.3118 22:53:11.77M 2015-10-30T22:53:36.610Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.491 33.833 1498.3130 22:53:11.97M 2015-10-30T22:53:36.810Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.490 33.832 1498.3132 22:53:12.19M 2015-10-30T22:53:37.015Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.490 33.831 1498.3124 22:53:12.39M 2015-10-30T22:53:37.215Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.492 33.833 1498.3147 22:53:12.58M 2015-10-30T22:53:37.428Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.492 33.833 1498.3156 22:53:12.78M 2015-10-30T22:53:37.625Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.492 33.833 1498.3171 22:53:13.00M 2015-10-30T22:53:37.890Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.493 33.833 1498.3179 22:53:13.20M 2015-10-30T22:53:38.030Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.492 33.833 1498.3184 22:53:13.46M 2015-10-30T22:53:38.230Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.493 33.833 1498.3192 22:53:13.60M 2015-10-30T22:53:38.435Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.493 33.833 1498.3191 22:53:13.79M 2015-10-30T22:53:38.640Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.494 33.834 1498.3203 22:53:14.02M 2015-10-30T22:53:38.840Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.497 33.837 1498.3239 22:53:14.22M 2015-10-30T22:53:39.045Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.498 33.838 1498.3243 22:53:14.42M 2015-10-30T22:53:39.253Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.499 33.839 1498.3251 22:53:14.61M 2015-10-30T22:53:39.445Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.499 33.839 1498.3253 22:53:14.81M 2015-10-30T22:53:39.655Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.500 33.840 1498.3256 22:53:15.03M 2015-10-30T22:53:39.855Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.493 33.834 1498.3164 22:53:15.23M 2015-10-30T22:53:40.060Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.492 33.833 1498.3154 22:53:15.43M 2015-10-30T22:53:40.260Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.488 33.829 1498.3124 22:53:15.63M 2015-10-30T22:53:40.465Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.488 33.829 1498.3119 22:53:15.83M 2015-10-30T22:53:40.670Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.489 33.829 1498.3121 22:53:16.05M 2015-10-30T22:53:40.870Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.488 33.829 1498.3115 22:53:16.25M 2015-10-30T22:53:41.075Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.489 33.830 1498.3121 22:53:16.44M 2015-10-30T22:53:41.280Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.490 33.831 1498.3129 22:53:16.65M 2015-10-30T22:53:41.493Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.488 33.829 1498.3109 22:53:16.84M 2015-10-30T22:53:41.685Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.492 33.833 1498.3156 22:53:17.06M 2015-10-30T22:53:41.885Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.492 33.833 1498.3157 22:53:17.26M 2015-10-30T22:53:42.090Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.493 33.833 1498.3154 22:53:17.46M 2015-10-30T22:53:42.311Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.493 33.834 1498.3162 22:53:17.66M 2015-10-30T22:53:42.495Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.493 33.834 1498.3157 22:53:17.87M 2015-10-30T22:53:42.700Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.493 33.834 1498.3156 22:53:18.08M 2015-10-30T22:53:42.900Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.493 33.833 1498.3157 22:53:18.27M 2015-10-30T22:53:43.105Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.491 33.831 1498.3134 22:53:18.47M 2015-10-30T22:53:43.305Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.490 33.831 1498.3125 22:53:18.67M 2015-10-30T22:53:43.510Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.490 33.831 1498.3116 22:53:18.87M 2015-10-30T22:53:43.733Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.492 33.833 1498.3135 22:53:19.09M 2015-10-30T22:53:43.915Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.493 33.834 1498.3136 22:53:19.29M 2015-10-30T22:53:44.133Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.493 33.834 1498.3151 22:53:19.49M 2015-10-30T22:53:44.320Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.493 33.834 1498.3153 22:53:19.69M 2015-10-30T22:53:44.526Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.493 33.834 1498.3157 22:53:19.88M 2015-10-30T22:53:44.730Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.493 33.834 1498.3163 22:53:20.11M 2015-10-30T22:53:44.930Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.493 33.833 1498.3157 22:53:20.31M 2015-10-30T22:53:45.135Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.493 33.834 1498.3164 22:53:20.50M 2015-10-30T22:53:45.340Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.493 33.834 1498.3167 22:53:20.70M 2015-10-30T22:53:45.541Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.504 33.843 1498.3292 22:53:20.90M 2015-10-30T22:53:45.745Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.506 33.845 1498.3314 22:53:21.12M 2015-10-30T22:53:45.945Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.507 33.846 1498.3322 22:53:21.32M 2015-10-30T22:53:46.151Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.508 33.847 1498.3328 22:53:21.52M 2015-10-30T22:53:46.350Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.508 33.847 1498.3341 22:53:21.72M 2015-10-30T22:53:46.556Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.509 33.848 1498.3350 22:53:21.92M 2015-10-30T22:53:46.776Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.509 33.848 1498.3363 22:53:22.13M 2015-10-30T22:53:46.961Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.509 33.848 1498.3372 22:53:22.35M 2015-10-30T22:53:47.165Z|I-OCEAN7-304-XXXX| 25.64 12.730 39.508 33.847 1498.3356 22:53:22.53M 2015-10-30T22:53:47.371Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.508 33.847 1498.3357 22:53:22.73M 2015-10-30T22:53:47.571Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.510 33.849 1498.3383 22:53:22.93M 2015-10-30T22:53:47.776Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.511 33.850 1498.3379 22:53:23.15M 2015-10-30T22:53:48.021Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.512 33.851 1498.3380 22:53:23.35M 2015-10-30T22:53:48.181Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.512 33.852 1498.3384 22:53:23.59M 2015-10-30T22:53:48.386Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.513 33.853 1498.3394 22:53:23.75M 2015-10-30T22:53:48.586Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.512 33.852 1498.3384 22:53:23.95M 2015-10-30T22:53:48.786Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.512 33.852 1498.3381 22:53:24.17M 2015-10-30T22:53:48.991Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.511 33.852 1498.3375 22:53:24.36M 2015-10-30T22:53:49.196Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.516 33.856 1498.3433 22:53:24.56M 2015-10-30T22:53:49.396Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.517 33.857 1498.3458 22:53:24.76M 2015-10-30T22:53:49.601Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.518 33.858 1498.3467 22:53:24.96M 2015-10-30T22:53:49.806Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3441 22:53:25.18M 2015-10-30T22:53:50.006Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3433 22:53:25.38M 2015-10-30T22:53:50.211Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.856 1498.3442 22:53:25.58M 2015-10-30T22:53:50.416Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.516 33.855 1498.3447 22:53:25.78M 2015-10-30T22:53:50.616Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.521 33.860 1498.3512 22:53:26.00M 2015-10-30T22:53:50.821Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.522 33.860 1498.3524 22:53:26.20M 2015-10-30T22:53:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.521 33.859 1498.3516 22:53:26.40M 2015-10-30T22:53:51.241Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.525 33.863 1498.3573 22:53:26.60M 2015-10-30T22:53:51.431Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.525 33.863 1498.3584 22:53:26.81M 2015-10-30T22:53:51.631Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.533 33.871 1498.3674 22:53:27.01M 2015-10-30T22:53:51.836Z|I-OCEAN7-304-XXXX| 25.80 12.731 39.528 33.865 1498.3618 22:53:27.21M 2015-10-30T22:53:52.036Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.527 33.864 1498.3597 22:53:27.41M 2015-10-30T22:53:52.241Z|I-OCEAN7-304-XXXX| 25.76 12.731 39.526 33.863 1498.3593 22:53:27.60M 2015-10-30T22:53:52.446Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.529 33.866 1498.3623 22:53:27.81M 2015-10-30T22:53:52.651Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.530 33.867 1498.3618 22:53:28.03M 2015-10-30T22:53:52.851Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.530 33.871 1498.3530 22:53:28.23M 2015-10-30T22:53:53.101Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.529 33.870 1498.3514 22:53:28.42M 2015-10-30T22:53:53.256Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.528 33.870 1498.3500 22:53:28.67M 2015-10-30T22:53:53.461Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.527 33.869 1498.3486 22:53:28.82M 2015-10-30T22:53:53.666Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.527 33.869 1498.3485 22:53:29.04M 2015-10-30T22:53:53.866Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.527 33.869 1498.3481 22:53:29.24M 2015-10-30T22:53:54.071Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.526 33.868 1498.3467 22:53:29.44M 2015-10-30T22:53:54.271Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.525 33.867 1498.3457 22:53:29.64M 2015-10-30T22:53:54.476Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.523 33.865 1498.3450 22:53:29.84M 2015-10-30T22:53:54.676Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.522 33.864 1498.3448 22:53:30.06M 2015-10-30T22:53:54.881Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.522 33.863 1498.3455 22:53:30.26M 2015-10-30T22:53:55.086Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.522 33.862 1498.3470 22:53:30.45M 2015-10-30T22:53:55.286Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.523 33.863 1498.3491 22:53:30.65M 2015-10-30T22:53:55.491Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.523 33.862 1498.3502 22:53:30.85M 2015-10-30T22:53:55.711Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.524 33.863 1498.3533 22:53:31.07M 2015-10-30T22:53:55.896Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.525 33.863 1498.3550 22:53:31.29M 2015-10-30T22:53:56.096Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.525 33.863 1498.3562 22:53:31.47M 2015-10-30T22:53:56.301Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.525 33.863 1498.3575 22:53:31.67M 2015-10-30T22:53:56.506Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.863 1498.3583 22:53:31.87M 2015-10-30T22:53:56.706Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.863 1498.3584 22:53:32.09M 2015-10-30T22:53:56.911Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.526 33.864 1498.3585 22:53:32.28M 2015-10-30T22:53:57.116Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.525 33.863 1498.3575 22:53:32.48M 2015-10-30T22:53:57.316Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.525 33.863 1498.3560 22:53:32.68M 2015-10-30T22:53:57.521Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.524 33.863 1498.3540 22:53:32.88M 2015-10-30T22:53:57.721Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.524 33.863 1498.3530 22:53:33.10M 2015-10-30T22:53:57.926Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.524 33.862 1498.3522 22:53:33.30M 2015-10-30T22:53:58.176Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.524 33.863 1498.3516 22:53:33.50M 2015-10-30T22:53:58.331Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.529 33.868 1498.3574 22:53:33.74M 2015-10-30T22:53:58.531Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.533 33.872 1498.3627 22:53:33.90M 2015-10-30T22:53:58.736Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.532 33.871 1498.3616 22:53:34.11M 2015-10-30T22:53:58.941Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.532 33.871 1498.3617 22:53:34.31M 2015-10-30T22:53:59.141Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.530 33.869 1498.3585 22:53:34.51M 2015-10-30T22:53:59.346Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.529 33.869 1498.3564 22:53:34.71M 2015-10-30T22:53:59.551Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.529 33.868 1498.3546 22:53:34.91M 2015-10-30T22:53:59.756Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.528 33.867 1498.3531 22:53:35.13M 2015-10-30T22:53:59.956Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.526 33.866 1498.3525 22:53:35.33M