2015-10-30T22:52:00.171Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.519 33.858 1498.3505 22:51:35.53M 2015-10-30T22:52:00.371Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.519 33.857 1498.3505 22:51:35.73M 2015-10-30T22:52:00.571Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.518 33.857 1498.3501 22:51:35.93M 2015-10-30T22:52:00.781Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.518 33.856 1498.3492 22:51:36.15M 2015-10-30T22:52:01.013Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.511 33.850 1498.3409 22:51:36.35M 2015-10-30T22:52:01.181Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.510 33.849 1498.3405 22:51:36.54M 2015-10-30T22:52:01.426Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.510 33.849 1498.3401 22:51:36.74M 2015-10-30T22:52:01.603Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.510 33.849 1498.3391 22:51:37.01M 2015-10-30T22:52:01.791Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.510 33.850 1498.3387 22:51:37.16M 2015-10-30T22:52:01.996Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.510 33.850 1498.3369 22:51:37.36M 2015-10-30T22:52:02.201Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.856 1498.3433 22:51:37.56M 2015-10-30T22:52:02.401Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.516 33.856 1498.3441 22:51:37.76M 2015-10-30T22:52:02.606Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.516 33.855 1498.3438 22:51:37.96M 2015-10-30T22:52:02.806Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.515 33.855 1498.3431 22:51:38.18M 2015-10-30T22:52:03.006Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.854 1498.3419 22:51:38.38M 2015-10-30T22:52:03.216Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.853 1498.3418 22:51:38.57M 2015-10-30T22:52:03.416Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.518 33.857 1498.3468 22:51:38.78M 2015-10-30T22:52:03.616Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.518 33.857 1498.3474 22:51:38.97M 2015-10-30T22:52:03.826Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.518 33.857 1498.3477 22:51:39.19M 2015-10-30T22:52:04.046Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.518 33.856 1498.3481 22:51:39.39M 2015-10-30T22:52:04.231Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.517 33.856 1498.3468 22:51:39.61M 2015-10-30T22:52:04.432Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.516 33.855 1498.3456 22:51:39.79M 2015-10-30T22:52:04.636Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.518 33.857 1498.3464 22:51:40.01M 2015-10-30T22:52:04.841Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.517 33.856 1498.3469 22:51:40.21M 2015-10-30T22:52:05.041Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.517 33.855 1498.3464 22:51:40.41M 2015-10-30T22:52:05.241Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.517 33.856 1498.3466 22:51:40.61M 2015-10-30T22:52:05.446Z|I-OCEAN7-304-XXXX| 25.71 12.730 39.518 33.856 1498.3477 22:51:40.80M 2015-10-30T22:52:05.651Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.519 33.857 1498.3481 22:51:41.03M 2015-10-30T22:52:05.851Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.519 33.857 1498.3483 22:51:41.22M 2015-10-30T22:52:06.056Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.520 33.859 1498.3495 22:51:41.42M 2015-10-30T22:52:06.261Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.520 33.859 1498.3480 22:51:41.62M 2015-10-30T22:52:06.461Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.520 33.859 1498.3473 22:51:41.82M 2015-10-30T22:52:06.666Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.524 33.864 1498.3518 22:51:42.04M 2015-10-30T22:52:06.866Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.519 33.859 1498.3455 22:51:42.24M 2015-10-30T22:52:07.071Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.518 33.858 1498.3447 22:51:42.44M 2015-10-30T22:52:07.276Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.509 33.849 1498.3340 22:51:42.64M 2015-10-30T22:52:07.476Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.509 33.849 1498.3337 22:51:42.84M 2015-10-30T22:52:07.681Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.516 33.855 1498.3416 22:51:43.06M 2015-10-30T22:52:07.881Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.516 33.856 1498.3427 22:51:43.26M 2015-10-30T22:52:08.086Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.518 33.857 1498.3436 22:51:43.45M 2015-10-30T22:52:08.291Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.517 33.858 1498.3427 22:51:43.65M 2015-10-30T22:52:08.511Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.517 33.857 1498.3419 22:51:43.85M 2015-10-30T22:52:08.697Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.516 33.856 1498.3428 22:51:44.09M 2015-10-30T22:52:08.901Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.855 1498.3416 22:51:44.27M 2015-10-30T22:52:09.101Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.855 1498.3424 22:51:44.47M 2015-10-30T22:52:09.302Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.515 33.855 1498.3433 22:51:44.67M 2015-10-30T22:52:09.507Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3455 22:51:44.86M 2015-10-30T22:52:09.711Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3458 22:51:45.08M 2015-10-30T22:52:09.916Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.516 33.855 1498.3457 22:51:45.28M 2015-10-30T22:52:10.116Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.516 33.855 1498.3453 22:51:45.48M 2015-10-30T22:52:10.321Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.516 33.855 1498.3446 22:51:45.68M 2015-10-30T22:52:10.526Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.516 33.854 1498.3451 22:51:45.88M 2015-10-30T22:52:10.726Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.515 33.854 1498.3453 22:51:46.10M 2015-10-30T22:52:10.931Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.514 33.853 1498.3452 22:51:46.30M 2015-10-30T22:52:11.131Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.513 33.852 1498.3431 22:51:46.50M 2015-10-30T22:52:11.331Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.512 33.851 1498.3430 22:51:46.70M 2015-10-30T22:52:11.537Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.512 33.851 1498.3423 22:51:46.89M 2015-10-30T22:52:11.742Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.517 33.856 1498.3479 22:51:47.11M 2015-10-30T22:52:11.946Z|I-OCEAN7-304-XXXX| 25.80 12.730 39.526 33.865 1498.3579 22:51:47.31M 2015-10-30T22:52:12.146Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.527 33.866 1498.3583 22:51:47.51M 2015-10-30T22:52:12.351Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.528 33.866 1498.3573 22:51:47.71M 2015-10-30T22:52:12.557Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.528 33.867 1498.3577 22:51:47.91M 2015-10-30T22:52:12.757Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.528 33.867 1498.3580 22:51:48.13M 2015-10-30T22:52:12.977Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.519 33.859 1498.3477 22:51:48.33M 2015-10-30T22:52:13.162Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.518 33.857 1498.3451 22:51:48.54M 2015-10-30T22:52:13.367Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3418 22:51:48.73M 2015-10-30T22:52:13.572Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3413 22:51:48.93M 2015-10-30T22:52:13.772Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3400 22:51:49.15M 2015-10-30T22:52:13.972Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3391 22:51:49.34M 2015-10-30T22:52:14.177Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.515 33.855 1498.3389 22:51:49.54M 2015-10-30T22:52:14.382Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.519 33.859 1498.3430 22:51:49.74M 2015-10-30T22:52:14.582Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.519 33.860 1498.3436 22:51:49.94M 2015-10-30T22:52:14.787Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.519 33.860 1498.3438 22:51:50.16M 2015-10-30T22:52:14.992Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.515 33.855 1498.3403 22:51:50.36M 2015-10-30T22:52:15.192Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.514 33.855 1498.3387 22:51:50.56M 2015-10-30T22:52:15.397Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.513 33.854 1498.3380 22:51:50.76M 2015-10-30T22:52:15.597Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3406 22:51:50.96M 2015-10-30T22:52:15.802Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3417 22:51:51.17M 2015-10-30T22:52:16.007Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.516 33.856 1498.3418 22:51:51.37M 2015-10-30T22:52:16.207Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.856 1498.3422 22:51:51.57M 2015-10-30T22:52:16.412Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.856 1498.3418 22:51:51.77M 2015-10-30T22:52:16.612Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.515 33.855 1498.3420 22:51:51.97M 2015-10-30T22:52:16.817Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.515 33.854 1498.3422 22:51:52.19M 2015-10-30T22:52:17.017Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.512 33.851 1498.3395 22:51:52.39M 2015-10-30T22:52:17.222Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.512 33.851 1498.3381 22:51:52.59M 2015-10-30T22:52:17.442Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.511 33.851 1498.3374 22:51:52.79M 2015-10-30T22:52:17.627Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.511 33.851 1498.3385 22:51:53.02M 2015-10-30T22:52:17.832Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.511 33.851 1498.3372 22:51:53.20M 2015-10-30T22:52:18.053Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.512 33.852 1498.3380 22:51:53.40M 2015-10-30T22:52:18.237Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.512 33.852 1498.3384 22:51:53.60M 2015-10-30T22:52:18.442Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.512 33.852 1498.3379 22:51:53.80M 2015-10-30T22:52:18.647Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.512 33.852 1498.3390 22:51:54.02M 2015-10-30T22:52:18.847Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.512 33.852 1498.3386 22:51:54.22M 2015-10-30T22:52:19.052Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.509 33.850 1498.3354 22:51:54.42M 2015-10-30T22:52:19.252Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.509 33.849 1498.3351 22:51:54.62M 2015-10-30T22:52:19.457Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.508 33.848 1498.3348 22:51:54.82M 2015-10-30T22:52:19.662Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3346 22:51:55.03M 2015-10-30T22:52:19.862Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.506 33.846 1498.3322 22:51:55.23M 2015-10-30T22:52:20.067Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.515 33.854 1498.3423 22:51:55.43M 2015-10-30T22:52:20.293Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.514 33.854 1498.3417 22:51:55.63M 2015-10-30T22:52:20.472Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.514 33.854 1498.3412 22:51:55.83M 2015-10-30T22:52:20.672Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.855 1498.3416 22:51:56.05M 2015-10-30T22:52:20.877Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.855 1498.3416 22:51:56.25M 2015-10-30T22:52:21.082Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.856 1498.3419 22:51:56.45M 2015-10-30T22:52:21.282Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.516 33.856 1498.3414 22:51:56.65M 2015-10-30T22:52:21.487Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.517 33.857 1498.3422 22:51:56.84M 2015-10-30T22:52:21.692Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.517 33.858 1498.3424 22:51:57.06M 2015-10-30T22:52:21.912Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.513 33.854 1498.3383 22:51:57.26M 2015-10-30T22:52:22.097Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.513 33.854 1498.3385 22:51:57.48M 2015-10-30T22:52:22.297Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.513 33.853 1498.3378 22:51:57.66M 2015-10-30T22:52:22.502Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.852 1498.3362 22:51:57.86M 2015-10-30T22:52:22.702Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3356 22:51:58.08M 2015-10-30T22:52:22.907Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3361 22:51:58.28M 2015-10-30T22:52:23.112Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.512 33.852 1498.3370 22:51:58.48M 2015-10-30T22:52:23.312Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.512 33.850 1498.3434 22:51:58.68M 2015-10-30T22:52:23.517Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.512 33.850 1498.3436 22:51:58.87M 2015-10-30T22:52:23.717Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.512 33.850 1498.3436 22:51:59.10M 2015-10-30T22:52:23.927Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.513 33.851 1498.3441 22:51:59.29M 2015-10-30T22:52:24.127Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.509 33.847 1498.3405 22:51:59.49M 2015-10-30T22:52:24.332Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.508 33.846 1498.3397 22:51:59.69M 2015-10-30T22:52:24.532Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.508 33.845 1498.3395 22:51:59.89M 2015-10-30T22:52:24.737Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.511 33.848 1498.3438 22:52:00.11M 2015-10-30T22:52:24.937Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.511 33.849 1498.3429 22:52:00.31M 2015-10-30T22:52:25.144Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.511 33.848 1498.3423 22:52:00.50M 2015-10-30T22:52:25.342Z|I-OCEAN7-304-XXXX| 25.70 12.731 39.510 33.848 1498.3413 22:52:00.71M 2015-10-30T22:52:25.547Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.511 33.849 1498.3408 22:52:00.91M 2015-10-30T22:52:25.752Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.511 33.849 1498.3405 22:52:01.12M 2015-10-30T22:52:25.952Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.511 33.849 1498.3401 22:52:01.32M 2015-10-30T22:52:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.511 33.849 1498.3397 22:52:01.52M 2015-10-30T22:52:26.377Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.510 33.849 1498.3385 22:52:01.72M 2015-10-30T22:52:26.562Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.509 33.848 1498.3370 22:52:01.94M 2015-10-30T22:52:26.807Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.509 33.848 1498.3370 22:52:02.14M 2015-10-30T22:52:26.967Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.508 33.847 1498.3365 22:52:02.38M 2015-10-30T22:52:27.172Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.508 33.847 1498.3364 22:52:02.54M 2015-10-30T22:52:27.372Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.508 33.846 1498.3364 22:52:02.74M 2015-10-30T22:52:27.577Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.514 33.853 1498.3430 22:52:02.94M 2015-10-30T22:52:27.813Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.515 33.854 1498.3433 22:52:03.15M 2015-10-30T22:52:27.982Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.514 33.854 1498.3423 22:52:03.35M 2015-10-30T22:52:28.187Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.854 1498.3431 22:52:03.55M 2015-10-30T22:52:28.392Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.509 33.849 1498.3368 22:52:03.75M 2015-10-30T22:52:28.592Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.509 33.848 1498.3369 22:52:03.95M 2015-10-30T22:52:28.797Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.510 33.849 1498.3379 22:52:04.17M 2015-10-30T22:52:28.997Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.508 33.847 1498.3368 22:52:04.37M 2015-10-30T22:52:29.202Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.511 33.850 1498.3403 22:52:04.56M 2015-10-30T22:52:29.402Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.512 33.852 1498.3427 22:52:04.76M 2015-10-30T22:52:29.607Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.511 33.851 1498.3413 22:52:04.96M 2015-10-30T22:52:29.812Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.515 33.854 1498.3456 22:52:05.18M 2015-10-30T22:52:30.012Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.516 33.854 1498.3464 22:52:05.38M 2015-10-30T22:52:30.217Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.516 33.855 1498.3461 22:52:05.58M 2015-10-30T22:52:30.417Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.854 1498.3477 22:52:05.78M 2015-10-30T22:52:30.622Z|I-OCEAN7-304-XXXX| 25.86 12.730 39.515 33.853 1498.3472 22:52:06.00M 2015-10-30T22:52:30.842Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.513 33.851 1498.3434 22:52:06.20M 2015-10-30T22:52:31.027Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.512 33.850 1498.3429 22:52:06.41M 2015-10-30T22:52:31.232Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.514 33.852 1498.3463 22:52:06.60M 2015-10-30T22:52:31.437Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.515 33.854 1498.3438 22:52:06.80M 2015-10-30T22:52:31.637Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.854 1498.3433 22:52:07.02M 2015-10-30T22:52:31.837Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3434 22:52:07.21M 2015-10-30T22:52:32.042Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.854 1498.3433 22:52:07.41M 2015-10-30T22:52:32.247Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.853 1498.3424 22:52:07.61M 2015-10-30T22:52:32.447Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3401 22:52:07.81M 2015-10-30T22:52:32.652Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.513 33.852 1498.3386 22:52:08.03M 2015-10-30T22:52:32.858Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.512 33.852 1498.3374 22:52:08.23M 2015-10-30T22:52:33.062Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.512 33.852 1498.3364 22:52:08.43M 2015-10-30T22:52:33.262Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.512 33.852 1498.3359 22:52:08.63M 2015-10-30T22:52:33.462Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.511 33.851 1498.3363 22:52:08.83M 2015-10-30T22:52:33.668Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.511 33.851 1498.3367 22:52:09.04M 2015-10-30T22:52:33.872Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.516 33.855 1498.3420 22:52:09.24M 2015-10-30T22:52:34.072Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.516 33.855 1498.3431 22:52:09.44M 2015-10-30T22:52:34.277Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.515 33.854 1498.3429 22:52:09.64M 2015-10-30T22:52:34.493Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.515 33.854 1498.3431 22:52:09.84M 2015-10-30T22:52:34.682Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.515 33.854 1498.3424 22:52:10.06M 2015-10-30T22:52:34.887Z|I-OCEAN7-304-XXXX| 25.62 12.730 39.514 33.853 1498.3409 22:52:10.26M 2015-10-30T22:52:35.092Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.515 33.854 1498.3407 22:52:10.46M 2015-10-30T22:52:35.308Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.515 33.854 1498.3411 22:52:10.66M 2015-10-30T22:52:35.498Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.514 33.854 1498.3402 22:52:10.87M 2015-10-30T22:52:35.698Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.514 33.854 1498.3395 22:52:11.07M 2015-10-30T22:52:35.903Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.514 33.854 1498.3397 22:52:11.27M 2015-10-30T22:52:36.107Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.511 33.851 1498.3378 22:52:11.47M 2015-10-30T22:52:36.307Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.512 33.851 1498.3386 22:52:11.67M 2015-10-30T22:52:36.513Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.512 33.851 1498.3396 22:52:11.87M 2015-10-30T22:52:36.712Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.511 33.850 1498.3397 22:52:12.09M 2015-10-30T22:52:36.918Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.515 33.854 1498.3441 22:52:12.29M 2015-10-30T22:52:37.118Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.512 33.852 1498.3407 22:52:12.49M 2015-10-30T22:52:37.323Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3392 22:52:12.69M 2015-10-30T22:52:37.523Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3391 22:52:12.88M 2015-10-30T22:52:37.728Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.512 33.851 1498.3409 22:52:13.10M 2015-10-30T22:52:37.933Z|I-OCEAN7-304-XXXX| 25.85 12.730 39.513 33.852 1498.3429 22:52:13.30M 2015-10-30T22:52:38.138Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.514 33.853 1498.3446 22:52:13.50M 2015-10-30T22:52:38.338Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.854 1498.3446 22:52:13.70M 2015-10-30T22:52:38.543Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.853 1498.3440 22:52:13.90M 2015-10-30T22:52:38.743Z|I-OCEAN7-304-XXXX| 25.91 12.731 39.515 33.852 1498.3494 22:52:14.12M 2015-10-30T22:52:38.948Z|I-OCEAN7-304-XXXX| 25.91 12.731 39.516 33.853 1498.3511 22:52:14.32M 2015-10-30T22:52:39.153Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.516 33.853 1498.3507 22:52:14.52M 2015-10-30T22:52:39.353Z|I-OCEAN7-304-XXXX| 25.86 12.731 39.517 33.854 1498.3513 22:52:14.72M 2015-10-30T22:52:39.558Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.517 33.854 1498.3518 22:52:14.91M 2015-10-30T22:52:39.778Z|I-OCEAN7-304-XXXX| 25.85 12.731 39.516 33.853 1498.3516 22:52:15.13M 2015-10-30T22:52:39.963Z|I-OCEAN7-304-XXXX| 25.84 12.732 39.515 33.852 1498.3508 22:52:15.35M 2015-10-30T22:52:40.168Z|I-OCEAN7-304-XXXX| 25.84 12.732 39.515 33.852 1498.3500 22:52:15.53M 2015-10-30T22:52:40.368Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.513 33.850 1498.3480 22:52:15.73M 2015-10-30T22:52:40.573Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.512 33.850 1498.3462 22:52:15.93M 2015-10-30T22:52:40.773Z|I-OCEAN7-304-XXXX| 25.83 12.731 39.511 33.849 1498.3438 22:52:16.15M 2015-10-30T22:52:40.978Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.510 33.848 1498.3418 22:52:16.34M 2015-10-30T22:52:41.183Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.509 33.848 1498.3402 22:52:16.54M 2015-10-30T22:52:41.383Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.508 33.847 1498.3372 22:52:16.75M 2015-10-30T22:52:41.588Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.507 33.846 1498.3353 22:52:16.94M 2015-10-30T22:52:41.788Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.506 33.845 1498.3331 22:52:17.16M 2015-10-30T22:52:41.993Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.504 33.844 1498.3314 22:52:17.36M 2015-10-30T22:52:42.198Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.504 33.844 1498.3306 22:52:17.56M 2015-10-30T22:52:42.398Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.513 33.852 1498.3409 22:52:17.76M 2015-10-30T22:52:42.603Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.514 33.853 1498.3428 22:52:17.96M 2015-10-30T22:52:42.803Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.516 33.855 1498.3435 22:52:18.18M 2015-10-30T22:52:43.003Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.518 33.857 1498.3464 22:52:18.38M 2015-10-30T22:52:43.213Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.518 33.857 1498.3466 22:52:18.57M 2015-10-30T22:52:43.413Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.517 33.856 1498.3456 22:52:18.78M 2015-10-30T22:52:43.618Z|I-OCEAN7-304-XXXX| 25.63 12.730 39.517 33.855 1498.3446 22:52:18.97M 2015-10-30T22:52:43.818Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.515 33.854 1498.3434 22:52:19.19M 2015-10-30T22:52:44.023Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.514 33.853 1498.3423 22:52:19.39M 2015-10-30T22:52:44.243Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.514 33.853 1498.3423 22:52:19.59M 2015-10-30T22:52:44.428Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.514 33.853 1498.3419 22:52:19.81M 2015-10-30T22:52:44.633Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.508 33.847 1498.3346 22:52:20.01M 2015-10-30T22:52:44.853Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.507 33.847 1498.3337 22:52:20.21M 2015-10-30T22:52:45.038Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.513 33.852 1498.3406 22:52:20.41M 2015-10-30T22:52:45.243Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.514 33.853 1498.3419 22:52:20.61M 2015-10-30T22:52:45.443Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.513 33.852 1498.3408 22:52:20.81M 2015-10-30T22:52:45.648Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.512 33.851 1498.3387 22:52:21.02M 2015-10-30T22:52:45.853Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.510 33.850 1498.3376 22:52:21.22M 2015-10-30T22:52:46.053Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3402 22:52:21.42M 2015-10-30T22:52:46.253Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3396 22:52:21.62M 2015-10-30T22:52:46.458Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.853 1498.3398 22:52:21.82M 2015-10-30T22:52:46.663Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.514 33.854 1498.3418 22:52:22.04M 2015-10-30T22:52:46.868Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.515 33.855 1498.3435 22:52:22.24M 2015-10-30T22:52:47.113Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.516 33.855 1498.3462 22:52:22.44M 2015-10-30T22:52:47.273Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.518 33.857 1498.3484 22:52:22.68M 2015-10-30T22:52:47.473Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.520 33.858 1498.3502 22:52:22.83M 2015-10-30T22:52:47.678Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.518 33.857 1498.3477 22:52:23.05M 2015-10-30T22:52:47.878Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.518 33.857 1498.3486 22:52:23.25M 2015-10-30T22:52:48.083Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.518 33.857 1498.3490 22:52:23.45M 2015-10-30T22:52:48.288Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.518 33.857 1498.3480 22:52:23.65M 2015-10-30T22:52:48.488Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.518 33.857 1498.3472 22:52:23.85M 2015-10-30T22:52:48.708Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.857 1498.3457 22:52:24.07M 2015-10-30T22:52:48.898Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.857 1498.3455 22:52:24.28M 2015-10-30T22:52:49.098Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.856 1498.3452 22:52:24.47M 2015-10-30T22:52:49.303Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.517 33.856 1498.3459 22:52:24.67M 2015-10-30T22:52:49.503Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.517 33.856 1498.3462 22:52:24.87M 2015-10-30T22:52:49.708Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.517 33.857 1498.3462 22:52:25.08M 2015-10-30T22:52:49.913Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.518 33.858 1498.3463 22:52:25.28M 2015-10-30T22:52:50.113Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.518 33.858 1498.3455 22:52:25.48M 2015-10-30T22:52:50.318Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.517 33.857 1498.3447 22:52:25.68M 2015-10-30T22:52:50.518Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.516 33.856 1498.3425 22:52:25.88M 2015-10-30T22:52:50.723Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.516 33.856 1498.3427 22:52:26.10M 2015-10-30T22:52:50.923Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.516 33.856 1498.3431 22:52:26.30M 2015-10-30T22:52:51.128Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.516 33.855 1498.3435 22:52:26.49M 2015-10-30T22:52:51.333Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.515 33.855 1498.3420 22:52:26.70M 2015-10-30T22:52:51.538Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.515 33.855 1498.3419 22:52:26.90M 2015-10-30T22:52:51.738Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3429 22:52:27.11M 2015-10-30T22:52:51.938Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.855 1498.3423 22:52:27.31M 2015-10-30T22:52:52.143Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.516 33.855 1498.3429 22:52:27.51M 2015-10-30T22:52:52.348Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.515 33.855 1498.3424 22:52:27.71M 2015-10-30T22:52:52.548Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.515 33.855 1498.3419 22:52:27.91M 2015-10-30T22:52:52.753Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.855 1498.3419 22:52:28.13M 2015-10-30T22:52:52.958Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.515 33.854 1498.3420 22:52:28.33M 2015-10-30T22:52:53.178Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.854 1498.3413 22:52:28.53M 2015-10-30T22:52:53.363Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.854 1498.3407 22:52:28.74M 2015-10-30T22:52:53.563Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.514 33.854 1498.3408 22:52:28.92M 2015-10-30T22:52:53.768Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.512 33.851 1498.3370 22:52:29.14M 2015-10-30T22:52:53.975Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.512 33.852 1498.3369 22:52:29.34M 2015-10-30T22:52:54.173Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.512 33.852 1498.3367 22:52:29.54M 2015-10-30T22:52:54.382Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.511 33.851 1498.3361 22:52:29.74M 2015-10-30T22:52:54.578Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.511 33.851 1498.3364 22:52:29.94M 2015-10-30T22:52:54.783Z|I-OCEAN7-304-XXXX| 25.67 12.729 39.511 33.851 1498.3364 22:52:30.16M 2015-10-30T22:52:54.983Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.510 33.850 1498.3362 22:52:30.36M 2015-10-30T22:52:55.188Z|I-OCEAN7-304-XXXX| 25.69 12.732 39.510 33.847 1498.3434 22:52:30.56M 2015-10-30T22:52:55.393Z|I-OCEAN7-304-XXXX| 25.69 12.733 39.511 33.847 1498.3450 22:52:30.75M 2015-10-30T22:52:55.593Z|I-OCEAN7-304-XXXX| 25.74 12.733 39.507 33.844 1498.3420 22:52:30.96M 2015-10-30T22:52:55.798Z|I-OCEAN7-304-XXXX| 25.74 12.733 39.507 33.843 1498.3413 22:52:31.17M 2015-10-30T22:52:55.998Z|I-OCEAN7-304-XXXX| 25.71 12.733 39.501 33.838 1498.3344 22:52:31.37M 2015-10-30T22:52:56.203Z|I-OCEAN7-304-XXXX| 25.72 12.732 39.501 33.838 1498.3334 22:52:31.57M 2015-10-30T22:52:56.408Z|I-OCEAN7-304-XXXX| 25.75 12.732 39.504 33.841 1498.3375 22:52:31.77M 2015-10-30T22:52:56.614Z|I-OCEAN7-304-XXXX| 25.75 12.732 39.505 33.842 1498.3389 22:52:31.97M 2015-10-30T22:52:56.813Z|I-OCEAN7-304-XXXX| 25.75 12.732 39.506 33.844 1498.3396 22:52:32.19M 2015-10-30T22:52:57.019Z|I-OCEAN7-304-XXXX| 25.74 12.732 39.506 33.843 1498.3378 22:52:32.38M 2015-10-30T22:52:57.219Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.505 33.842 1498.3365 22:52:32.59M 2015-10-30T22:52:57.423Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.504 33.842 1498.3348 22:52:32.78M 2015-10-30T22:52:57.644Z|I-OCEAN7-304-XXXX| 25.79 12.731 39.503 33.841 1498.3331 22:52:33.00M 2015-10-30T22:52:57.829Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.502 33.841 1498.3318 22:52:33.22M 2015-10-30T22:52:58.033Z|I-OCEAN7-304-XXXX| 25.81 12.730 39.502 33.841 1498.3308 22:52:33.40M 2015-10-30T22:52:58.233Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.502 33.841 1498.3293 22:52:33.60M 2015-10-30T22:52:58.438Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.502 33.842 1498.3290 22:52:33.80M 2015-10-30T22:52:58.643Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.502 33.842 1498.3287 22:52:34.02M 2015-10-30T22:52:58.843Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.502 33.842 1498.3293 22:52:34.22M 2015-10-30T22:52:59.049Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.510 33.849 1498.3376 22:52:34.42M 2015-10-30T22:52:59.249Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3391 22:52:34.61M 2015-10-30T22:52:59.455Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.851 1498.3389 22:52:34.81M 2015-10-30T22:52:59.659Z|I-OCEAN7-304-XXXX| 25.82 12.731 39.510 33.848 1498.3429 22:52:35.03M 2015-10-30T22:52:59.859Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.509 33.847 1498.3411 22:52:35.23M