2015-10-30T22:51:00.073Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.516 33.857 1498.3374 22:50:35.44M 2015-10-30T22:51:00.273Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.516 33.858 1498.3368 22:50:35.63M 2015-10-30T22:51:00.473Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.516 33.858 1498.3376 22:50:35.83M 2015-10-30T22:51:00.683Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.517 33.858 1498.3390 22:50:36.05M 2015-10-30T22:51:00.883Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.517 33.858 1498.3407 22:50:36.25M 2015-10-30T22:51:01.088Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.517 33.858 1498.3413 22:50:36.45M 2015-10-30T22:51:01.288Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.516 33.857 1498.3407 22:50:36.65M 2015-10-30T22:51:01.509Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.515 33.856 1498.3401 22:50:36.85M 2015-10-30T22:51:01.694Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.512 33.852 1498.3369 22:50:37.08M 2015-10-30T22:51:01.898Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3375 22:50:37.27M 2015-10-30T22:51:02.099Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3380 22:50:37.46M 2015-10-30T22:51:02.333Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.511 33.851 1498.3381 22:50:37.66M 2015-10-30T22:51:02.504Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.851 1498.3386 22:50:37.86M 2015-10-30T22:51:02.708Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.851 1498.3383 22:50:38.08M 2015-10-30T22:51:02.914Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.851 1498.3383 22:50:38.28M 2015-10-30T22:51:03.114Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.512 33.852 1498.3396 22:50:38.48M 2015-10-30T22:51:03.319Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.512 33.852 1498.3400 22:50:38.68M 2015-10-30T22:51:03.524Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.512 33.852 1498.3400 22:50:38.88M 2015-10-30T22:51:03.724Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.513 33.853 1498.3400 22:50:39.10M 2015-10-30T22:51:03.929Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.513 33.853 1498.3396 22:50:39.29M 2015-10-30T22:51:04.133Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.512 33.853 1498.3390 22:50:39.49M 2015-10-30T22:51:04.334Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.512 33.853 1498.3364 22:50:39.69M 2015-10-30T22:51:04.539Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.514 33.855 1498.3389 22:50:39.89M 2015-10-30T22:51:04.739Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.514 33.855 1498.3385 22:50:40.11M 2015-10-30T22:51:04.944Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.513 33.854 1498.3381 22:50:40.31M 2015-10-30T22:51:05.149Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.513 33.853 1498.3374 22:50:40.51M 2015-10-30T22:51:05.354Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.513 33.854 1498.3390 22:50:40.71M 2015-10-30T22:51:05.554Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.510 33.850 1498.3341 22:50:40.91M 2015-10-30T22:51:05.754Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.509 33.850 1498.3335 22:50:41.13M 2015-10-30T22:51:05.976Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.509 33.850 1498.3334 22:50:41.32M 2015-10-30T22:51:06.164Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.508 33.849 1498.3330 22:50:41.54M 2015-10-30T22:51:06.364Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.507 33.848 1498.3317 22:50:41.72M 2015-10-30T22:51:06.569Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.506 33.847 1498.3309 22:50:41.92M 2015-10-30T22:51:06.776Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.506 33.847 1498.3291 22:50:42.14M 2015-10-30T22:51:06.976Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.847 1498.3282 22:50:42.34M 2015-10-30T22:51:07.179Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.507 33.848 1498.3295 22:50:42.54M 2015-10-30T22:51:07.379Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.507 33.848 1498.3290 22:50:42.74M 2015-10-30T22:51:07.584Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.508 33.849 1498.3297 22:50:42.94M 2015-10-30T22:51:07.789Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.508 33.849 1498.3302 22:50:43.16M 2015-10-30T22:51:07.989Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.508 33.849 1498.3311 22:50:43.36M 2015-10-30T22:51:08.189Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.509 33.849 1498.3317 22:50:43.55M 2015-10-30T22:51:08.394Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.509 33.850 1498.3329 22:50:43.75M 2015-10-30T22:51:08.599Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.510 33.851 1498.3348 22:50:43.95M 2015-10-30T22:51:08.799Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.511 33.851 1498.3358 22:50:44.17M 2015-10-30T22:51:09.012Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.852 1498.3368 22:50:44.37M 2015-10-30T22:51:09.209Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.513 33.853 1498.3373 22:50:44.57M 2015-10-30T22:51:09.409Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.514 33.854 1498.3389 22:50:44.77M 2015-10-30T22:51:09.609Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.514 33.854 1498.3389 22:50:44.97M 2015-10-30T22:51:09.819Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.513 33.854 1498.3391 22:50:45.18M 2015-10-30T22:51:10.024Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.513 33.853 1498.3391 22:50:45.39M 2015-10-30T22:51:10.219Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.512 33.853 1498.3375 22:50:45.59M 2015-10-30T22:51:10.444Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.512 33.852 1498.3367 22:50:45.78M 2015-10-30T22:51:10.629Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3357 22:50:46.02M 2015-10-30T22:51:10.834Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3351 22:50:46.20M 2015-10-30T22:51:11.034Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.511 33.851 1498.3358 22:50:46.40M 2015-10-30T22:51:11.239Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3363 22:50:46.60M 2015-10-30T22:51:11.444Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.511 33.852 1498.3363 22:50:46.80M 2015-10-30T22:51:11.644Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.511 33.852 1498.3354 22:50:47.02M 2015-10-30T22:51:11.849Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.510 33.851 1498.3347 22:50:47.22M 2015-10-30T22:51:12.049Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.509 33.850 1498.3334 22:50:47.41M 2015-10-30T22:51:12.255Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.507 33.849 1498.3313 22:50:47.61M 2015-10-30T22:51:12.455Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.847 1498.3289 22:50:47.81M 2015-10-30T22:51:12.659Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.505 33.847 1498.3267 22:50:48.03M 2015-10-30T22:51:12.892Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.505 33.847 1498.3260 22:50:48.23M 2015-10-30T22:51:13.064Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.846 1498.3254 22:50:48.43M 2015-10-30T22:51:13.264Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.847 1498.3258 22:50:48.63M 2015-10-30T22:51:13.474Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.505 33.848 1498.3271 22:50:48.82M 2015-10-30T22:51:13.674Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.503 33.845 1498.3243 22:50:49.05M 2015-10-30T22:51:13.874Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.504 33.845 1498.3258 22:50:49.25M 2015-10-30T22:51:14.079Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.505 33.847 1498.3285 22:50:49.44M 2015-10-30T22:51:14.284Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.507 33.848 1498.3314 22:50:49.64M 2015-10-30T22:51:14.484Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.508 33.849 1498.3326 22:50:49.84M 2015-10-30T22:51:14.684Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.508 33.849 1498.3326 22:50:50.06M 2015-10-30T22:51:14.909Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.508 33.849 1498.3329 22:50:50.26M 2015-10-30T22:51:15.094Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.509 33.850 1498.3347 22:50:50.48M 2015-10-30T22:51:15.299Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.510 33.851 1498.3358 22:50:50.66M 2015-10-30T22:51:15.504Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.511 33.852 1498.3372 22:50:50.86M 2015-10-30T22:51:15.704Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.512 33.852 1498.3376 22:50:51.08M 2015-10-30T22:51:15.904Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.513 33.853 1498.3380 22:50:51.27M 2015-10-30T22:51:16.109Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.514 33.854 1498.3390 22:50:51.47M 2015-10-30T22:51:16.314Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.515 33.856 1498.3412 22:50:51.67M 2015-10-30T22:51:16.519Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.518 33.858 1498.3446 22:50:51.87M 2015-10-30T22:51:16.719Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.519 33.859 1498.3444 22:50:52.09M 2015-10-30T22:51:16.924Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.513 33.854 1498.3380 22:50:52.29M 2015-10-30T22:51:17.124Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.513 33.854 1498.3378 22:50:52.49M 2015-10-30T22:51:17.329Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.507 33.848 1498.3304 22:50:52.69M 2015-10-30T22:51:17.535Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.507 33.849 1498.3300 22:50:52.89M 2015-10-30T22:51:17.734Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.507 33.849 1498.3296 22:50:53.11M 2015-10-30T22:51:17.939Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.507 33.848 1498.3281 22:50:53.30M 2015-10-30T22:51:18.144Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3279 22:50:53.50M 2015-10-30T22:51:18.344Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.514 33.856 1498.3358 22:50:53.70M 2015-10-30T22:51:18.549Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3380 22:50:53.90M 2015-10-30T22:51:18.772Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.514 33.855 1498.3375 22:50:54.12M 2015-10-30T22:51:18.954Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3385 22:50:54.32M 2015-10-30T22:51:19.154Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.512 33.853 1498.3374 22:50:54.52M 2015-10-30T22:51:19.376Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.511 33.852 1498.3367 22:50:54.72M 2015-10-30T22:51:19.559Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.511 33.851 1498.3365 22:50:54.93M 2015-10-30T22:51:19.764Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.511 33.851 1498.3372 22:50:55.13M 2015-10-30T22:51:19.969Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.511 33.851 1498.3370 22:50:55.33M 2015-10-30T22:51:20.175Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.512 33.852 1498.3380 22:50:55.53M 2015-10-30T22:51:20.375Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.513 33.853 1498.3398 22:50:55.73M 2015-10-30T22:51:20.579Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3402 22:50:55.93M 2015-10-30T22:51:20.779Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.514 33.854 1498.3419 22:50:56.15M 2015-10-30T22:51:20.979Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.854 1498.3427 22:50:56.35M 2015-10-30T22:51:21.189Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.854 1498.3429 22:50:56.54M 2015-10-30T22:51:21.389Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.514 33.854 1498.3429 22:50:56.75M 2015-10-30T22:51:21.594Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.854 1498.3428 22:50:56.95M 2015-10-30T22:51:21.794Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.516 33.855 1498.3444 22:50:57.17M 2015-10-30T22:51:22.013Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.515 33.855 1498.3424 22:50:57.36M 2015-10-30T22:51:22.199Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3417 22:50:57.56M 2015-10-30T22:51:22.404Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3413 22:50:57.76M 2015-10-30T22:51:22.609Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3401 22:50:57.96M 2015-10-30T22:51:22.814Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.513 33.853 1498.3395 22:50:58.18M 2015-10-30T22:51:23.015Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.517 33.857 1498.3430 22:50:58.38M 2015-10-30T22:51:23.215Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.515 33.855 1498.3417 22:50:58.58M 2015-10-30T22:51:23.419Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.514 33.854 1498.3408 22:50:58.78M 2015-10-30T22:51:23.619Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.514 33.854 1498.3406 22:50:59.00M 2015-10-30T22:51:23.845Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.514 33.854 1498.3408 22:50:59.19M 2015-10-30T22:51:24.024Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.854 1498.3407 22:50:59.41M 2015-10-30T22:51:24.229Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.514 33.854 1498.3407 22:50:59.59M 2015-10-30T22:51:24.435Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.514 33.854 1498.3403 22:50:59.79M 2015-10-30T22:51:24.639Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.514 33.854 1498.3389 22:51:00.01M 2015-10-30T22:51:24.839Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.513 33.854 1498.3369 22:51:00.21M 2015-10-30T22:51:25.044Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.514 33.855 1498.3370 22:51:00.41M 2015-10-30T22:51:25.244Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.514 33.855 1498.3370 22:51:00.61M 2015-10-30T22:51:25.449Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.513 33.854 1498.3368 22:51:00.81M 2015-10-30T22:51:25.649Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.513 33.854 1498.3359 22:51:01.02M 2015-10-30T22:51:25.860Z|I-OCEAN7-304-XXXX| 25.64 12.728 39.514 33.854 1498.3364 22:51:01.22M 2015-10-30T22:51:26.060Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.513 33.853 1498.3358 22:51:01.43M 2015-10-30T22:51:26.260Z|I-OCEAN7-304-XXXX| 25.66 12.728 39.513 33.853 1498.3362 22:51:01.62M 2015-10-30T22:51:26.464Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.514 33.854 1498.3370 22:51:01.82M 2015-10-30T22:51:26.670Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.514 33.855 1498.3375 22:51:02.04M 2015-10-30T22:51:26.870Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.514 33.855 1498.3373 22:51:02.24M 2015-10-30T22:51:27.075Z|I-OCEAN7-304-XXXX| 25.65 12.728 39.514 33.855 1498.3368 22:51:02.44M 2015-10-30T22:51:27.292Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.513 33.854 1498.3370 22:51:02.64M 2015-10-30T22:51:27.480Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.513 33.853 1498.3378 22:51:02.84M 2015-10-30T22:51:27.685Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.853 1498.3369 22:51:03.06M 2015-10-30T22:51:27.885Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.512 33.853 1498.3376 22:51:03.26M 2015-10-30T22:51:28.085Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.512 33.852 1498.3376 22:51:03.45M 2015-10-30T22:51:28.310Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.511 33.851 1498.3369 22:51:03.65M 2015-10-30T22:51:28.500Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.511 33.851 1498.3374 22:51:03.87M 2015-10-30T22:51:28.695Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.508 33.848 1498.3350 22:51:04.07M 2015-10-30T22:51:28.900Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.508 33.848 1498.3335 22:51:04.27M 2015-10-30T22:51:29.105Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3336 22:51:04.47M 2015-10-30T22:51:29.310Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3331 22:51:04.67M 2015-10-30T22:51:29.510Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3334 22:51:04.87M 2015-10-30T22:51:29.715Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.508 33.848 1498.3345 22:51:05.08M 2015-10-30T22:51:29.915Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.508 33.847 1498.3345 22:51:05.28M 2015-10-30T22:51:30.120Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.507 33.847 1498.3335 22:51:05.48M 2015-10-30T22:51:30.320Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.507 33.847 1498.3330 22:51:05.68M 2015-10-30T22:51:30.525Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.508 33.848 1498.3348 22:51:05.88M 2015-10-30T22:51:30.730Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.508 33.848 1498.3353 22:51:06.10M 2015-10-30T22:51:30.935Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.508 33.848 1498.3353 22:51:06.30M 2015-10-30T22:51:31.135Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.509 33.848 1498.3365 22:51:06.50M 2015-10-30T22:51:31.372Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.508 33.848 1498.3365 22:51:06.70M 2015-10-30T22:51:31.540Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.508 33.847 1498.3357 22:51:06.90M 2015-10-30T22:51:31.745Z|I-OCEAN7-304-XXXX| 25.85 12.729 39.507 33.847 1498.3356 22:51:07.12M 2015-10-30T22:51:31.945Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3350 22:51:07.31M 2015-10-30T22:51:32.150Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3342 22:51:07.51M 2015-10-30T22:51:32.350Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.507 33.847 1498.3342 22:51:07.71M 2015-10-30T22:51:32.555Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.506 33.846 1498.3330 22:51:07.91M 2015-10-30T22:51:32.780Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.505 33.844 1498.3328 22:51:08.13M 2015-10-30T22:51:32.960Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.513 33.852 1498.3425 22:51:08.35M 2015-10-30T22:51:33.165Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.853 1498.3440 22:51:08.53M 2015-10-30T22:51:33.370Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.514 33.853 1498.3435 22:51:08.73M 2015-10-30T22:51:33.570Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.512 33.852 1498.3422 22:51:08.93M 2015-10-30T22:51:33.776Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.512 33.851 1498.3412 22:51:09.14M 2015-10-30T22:51:33.975Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.511 33.850 1498.3408 22:51:09.34M 2015-10-30T22:51:34.180Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.511 33.850 1498.3400 22:51:09.54M 2015-10-30T22:51:34.385Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.511 33.850 1498.3397 22:51:09.74M 2015-10-30T22:51:34.585Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.510 33.849 1498.3387 22:51:09.94M 2015-10-30T22:51:34.785Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.510 33.849 1498.3389 22:51:10.16M 2015-10-30T22:51:34.990Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.511 33.850 1498.3397 22:51:10.36M 2015-10-30T22:51:35.195Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.511 33.850 1498.3403 22:51:10.56M 2015-10-30T22:51:35.400Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.509 33.848 1498.3373 22:51:10.76M 2015-10-30T22:51:35.600Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.508 33.846 1498.3401 22:51:10.96M 2015-10-30T22:51:35.805Z|I-OCEAN7-304-XXXX| 25.83 12.731 39.508 33.846 1498.3398 22:51:11.18M 2015-10-30T22:51:36.010Z|I-OCEAN7-304-XXXX| 25.83 12.731 39.507 33.845 1498.3389 22:51:11.37M 2015-10-30T22:51:36.210Z|I-OCEAN7-304-XXXX| 25.77 12.731 39.507 33.845 1498.3376 22:51:11.57M 2015-10-30T22:51:36.415Z|I-OCEAN7-304-XXXX| 25.74 12.731 39.507 33.845 1498.3379 22:51:11.77M 2015-10-30T22:51:36.653Z|I-OCEAN7-304-XXXX| 25.72 12.731 39.516 33.854 1498.3484 22:51:11.97M 2015-10-30T22:51:36.815Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.518 33.855 1498.3507 22:51:12.19M 2015-10-30T22:51:37.020Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.519 33.857 1498.3519 22:51:12.39M 2015-10-30T22:51:37.245Z|I-OCEAN7-304-XXXX| 25.75 12.731 39.520 33.857 1498.3516 22:51:12.59M 2015-10-30T22:51:37.430Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.521 33.859 1498.3521 22:51:12.80M 2015-10-30T22:51:37.635Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.522 33.860 1498.3518 22:51:13.01M 2015-10-30T22:51:37.835Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.522 33.861 1498.3527 22:51:13.21M 2015-10-30T22:51:38.035Z|I-OCEAN7-304-XXXX| 25.69 12.729 39.522 33.861 1498.3512 22:51:13.40M 2015-10-30T22:51:38.240Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.521 33.860 1498.3503 22:51:13.60M 2015-10-30T22:51:38.440Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.521 33.859 1498.3506 22:51:13.80M 2015-10-30T22:51:38.650Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.521 33.859 1498.3503 22:51:14.02M 2015-10-30T22:51:38.850Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.521 33.859 1498.3502 22:51:14.22M 2015-10-30T22:51:39.055Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.521 33.859 1498.3497 22:51:14.42M 2015-10-30T22:51:39.255Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.520 33.859 1498.3502 22:51:14.62M 2015-10-30T22:51:39.455Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.514 33.852 1498.3422 22:51:14.82M 2015-10-30T22:51:39.665Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.513 33.852 1498.3416 22:51:15.03M 2015-10-30T22:51:39.865Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.513 33.851 1498.3423 22:51:15.23M 2015-10-30T22:51:40.065Z|I-OCEAN7-304-XXXX| 25.68 12.730 39.512 33.850 1498.3413 22:51:15.43M 2015-10-30T22:51:40.275Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.513 33.851 1498.3425 22:51:15.63M 2015-10-30T22:51:40.475Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.513 33.850 1498.3439 22:51:15.83M 2015-10-30T22:51:40.675Z|I-OCEAN7-304-XXXX| 25.71 12.731 39.513 33.851 1498.3455 22:51:16.05M 2015-10-30T22:51:40.880Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.515 33.854 1498.3413 22:51:16.25M 2015-10-30T22:51:41.085Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.853 1498.3402 22:51:16.45M 2015-10-30T22:51:41.290Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.513 33.853 1498.3400 22:51:16.65M 2015-10-30T22:51:41.490Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.512 33.852 1498.3398 22:51:16.85M 2015-10-30T22:51:41.710Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.512 33.852 1498.3383 22:51:17.06M 2015-10-30T22:51:41.895Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.511 33.851 1498.3365 22:51:17.28M 2015-10-30T22:51:42.100Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.510 33.850 1498.3363 22:51:17.46M 2015-10-30T22:51:42.300Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.509 33.850 1498.3348 22:51:17.66M 2015-10-30T22:51:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.508 33.848 1498.3329 22:51:17.86M 2015-10-30T22:51:42.705Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.507 33.848 1498.3326 22:51:18.08M 2015-10-30T22:51:42.910Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.507 33.847 1498.3330 22:51:18.28M 2015-10-30T22:51:43.115Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.511 33.851 1498.3384 22:51:18.48M 2015-10-30T22:51:43.315Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.511 33.851 1498.3381 22:51:18.68M 2015-10-30T22:51:43.515Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3395 22:51:18.87M 2015-10-30T22:51:43.725Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3400 22:51:19.09M 2015-10-30T22:51:43.925Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.513 33.853 1498.3406 22:51:19.30M 2015-10-30T22:51:44.130Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.513 33.854 1498.3413 22:51:19.49M 2015-10-30T22:51:44.330Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.514 33.855 1498.3425 22:51:19.69M 2015-10-30T22:51:44.535Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.515 33.855 1498.3417 22:51:19.89M 2015-10-30T22:51:44.740Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.512 33.852 1498.3387 22:51:20.11M 2015-10-30T22:51:44.940Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.512 33.852 1498.3387 22:51:20.31M 2015-10-30T22:51:45.145Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.517 33.857 1498.3431 22:51:20.51M 2015-10-30T22:51:45.345Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.517 33.858 1498.3441 22:51:20.71M 2015-10-30T22:51:45.550Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.518 33.858 1498.3446 22:51:20.91M 2015-10-30T22:51:45.755Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.519 33.859 1498.3452 22:51:21.13M 2015-10-30T22:51:45.955Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.519 33.859 1498.3464 22:51:21.33M 2015-10-30T22:51:46.176Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.520 33.860 1498.3468 22:51:21.52M 2015-10-30T22:51:46.365Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.514 33.855 1498.3403 22:51:21.74M 2015-10-30T22:51:46.565Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.514 33.854 1498.3406 22:51:21.92M 2015-10-30T22:51:46.770Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.514 33.854 1498.3418 22:51:22.14M 2015-10-30T22:51:46.970Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.514 33.854 1498.3413 22:51:22.34M 2015-10-30T22:51:47.176Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.515 33.855 1498.3416 22:51:22.54M 2015-10-30T22:51:47.376Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.515 33.855 1498.3418 22:51:22.74M 2015-10-30T22:51:47.580Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.516 33.856 1498.3428 22:51:22.94M 2015-10-30T22:51:47.780Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.517 33.857 1498.3438 22:51:23.15M 2015-10-30T22:51:47.986Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.518 33.857 1498.3446 22:51:23.35M 2015-10-30T22:51:48.190Z|I-OCEAN7-304-XXXX| 25.70 12.729 39.518 33.857 1498.3448 22:51:23.55M 2015-10-30T22:51:48.390Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.513 33.852 1498.3394 22:51:23.75M 2015-10-30T22:51:48.596Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.510 33.850 1498.3373 22:51:23.95M 2015-10-30T22:51:48.796Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.511 33.851 1498.3380 22:51:24.17M 2015-10-30T22:51:49.001Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.512 33.852 1498.3389 22:51:24.37M 2015-10-30T22:51:49.206Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.513 33.852 1498.3398 22:51:24.57M 2015-10-30T22:51:49.405Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.513 33.852 1498.3400 22:51:24.77M 2015-10-30T22:51:49.610Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.853 1498.3407 22:51:24.97M 2015-10-30T22:51:49.811Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.514 33.854 1498.3419 22:51:25.18M 2015-10-30T22:51:50.016Z|I-OCEAN7-304-XXXX| 25.68 12.729 39.515 33.854 1498.3422 22:51:25.38M 2015-10-30T22:51:50.216Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.514 33.854 1498.3419 22:51:25.58M 2015-10-30T22:51:50.421Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.853 1498.3412 22:51:25.78M 2015-10-30T22:51:50.646Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.513 33.852 1498.3400 22:51:26.00M 2015-10-30T22:51:50.831Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.512 33.852 1498.3392 22:51:26.22M 2015-10-30T22:51:51.031Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.512 33.851 1498.3391 22:51:26.40M 2015-10-30T22:51:51.253Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.517 33.856 1498.3448 22:51:26.60M 2015-10-30T22:51:51.441Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.518 33.857 1498.3455 22:51:26.80M 2015-10-30T22:51:51.641Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.517 33.857 1498.3458 22:51:27.02M 2015-10-30T22:51:51.841Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.511 33.850 1498.3378 22:51:27.22M 2015-10-30T22:51:52.046Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.510 33.850 1498.3369 22:51:27.41M 2015-10-30T22:51:52.251Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.513 33.853 1498.3400 22:51:27.61M 2015-10-30T22:51:52.451Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.514 33.854 1498.3406 22:51:27.81M 2015-10-30T22:51:52.656Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.515 33.855 1498.3405 22:51:28.03M 2015-10-30T22:51:52.861Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.515 33.856 1498.3405 22:51:28.23M 2015-10-30T22:51:53.061Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.516 33.856 1498.3408 22:51:28.43M 2015-10-30T22:51:53.266Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.517 33.858 1498.3423 22:51:28.63M 2015-10-30T22:51:53.466Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.516 33.856 1498.3409 22:51:28.82M 2015-10-30T22:51:53.671Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.516 33.856 1498.3416 22:51:29.05M 2015-10-30T22:51:53.876Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.516 33.856 1498.3419 22:51:29.24M 2015-10-30T22:51:54.076Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.516 33.857 1498.3414 22:51:29.44M 2015-10-30T22:51:54.281Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.513 33.854 1498.3386 22:51:29.64M 2015-10-30T22:51:54.486Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.513 33.853 1498.3383 22:51:29.84M 2015-10-30T22:51:54.686Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3394 22:51:30.06M 2015-10-30T22:51:54.891Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3400 22:51:30.26M 2015-10-30T22:51:55.111Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.513 33.854 1498.3403 22:51:30.46M 2015-10-30T22:51:55.296Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.513 33.852 1498.3394 22:51:30.67M 2015-10-30T22:51:55.496Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.515 33.854 1498.3422 22:51:30.86M 2015-10-30T22:51:55.701Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.515 33.854 1498.3436 22:51:31.07M 2015-10-30T22:51:55.906Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.515 33.854 1498.3450 22:51:31.27M 2015-10-30T22:51:56.111Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.512 33.850 1498.3416 22:51:31.47M 2015-10-30T22:51:56.356Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.513 33.851 1498.3448 22:51:31.67M 2015-10-30T22:51:56.511Z|I-OCEAN7-304-XXXX| 25.78 12.731 39.514 33.852 1498.3461 22:51:31.92M 2015-10-30T22:51:56.716Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.515 33.853 1498.3468 22:51:32.09M 2015-10-30T22:51:56.921Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.516 33.854 1498.3474 22:51:32.29M 2015-10-30T22:51:57.121Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.518 33.856 1498.3491 22:51:32.49M 2015-10-30T22:51:57.326Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.520 33.858 1498.3511 22:51:32.69M 2015-10-30T22:51:57.531Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.521 33.859 1498.3519 22:51:32.89M 2015-10-30T22:51:57.731Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.518 33.856 1498.3494 22:51:33.11M 2015-10-30T22:51:57.931Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.519 33.857 1498.3502 22:51:33.30M 2015-10-30T22:51:58.141Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.519 33.857 1498.3506 22:51:33.50M 2015-10-30T22:51:58.341Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.520 33.858 1498.3517 22:51:33.70M 2015-10-30T22:51:58.541Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.521 33.859 1498.3522 22:51:33.90M 2015-10-30T22:51:58.746Z|I-OCEAN7-304-XXXX| 25.73 12.731 39.521 33.859 1498.3530 22:51:34.12M 2015-10-30T22:51:58.951Z|I-OCEAN7-304-XXXX| 25.69 12.730 39.522 33.860 1498.3530 22:51:34.32M 2015-10-30T22:51:59.156Z|I-OCEAN7-304-XXXX| 25.72 12.730 39.522 33.860 1498.3534 22:51:34.52M 2015-10-30T22:51:59.356Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.523 33.861 1498.3538 22:51:34.72M 2015-10-30T22:51:59.576Z|I-OCEAN7-304-XXXX| 25.73 12.730 39.522 33.860 1498.3527 22:51:34.92M 2015-10-30T22:51:59.761Z|I-OCEAN7-304-XXXX| 25.75 12.730 39.521 33.859 1498.3523 22:51:35.15M 2015-10-30T22:51:59.973Z|I-OCEAN7-304-XXXX| 25.74 12.730 39.520 33.858 1498.3517 22:51:35.33M