2015-10-30T22:50:00.176Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.524 33.864 1498.3510 22:49:35.53M 2015-10-30T22:50:00.381Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.523 33.863 1498.3508 22:49:35.73M 2015-10-30T22:50:00.581Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.523 33.863 1498.3510 22:49:35.93M 2015-10-30T22:50:00.786Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.523 33.862 1498.3510 22:49:36.15M 2015-10-30T22:50:00.986Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.523 33.862 1498.3514 22:49:36.35M 2015-10-30T22:50:01.191Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.522 33.862 1498.3513 22:49:36.55M 2015-10-30T22:50:01.396Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.522 33.862 1498.3511 22:49:36.75M 2015-10-30T22:50:01.601Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.522 33.861 1498.3500 22:49:36.95M 2015-10-30T22:50:01.801Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.521 33.861 1498.3491 22:49:37.17M 2015-10-30T22:50:02.001Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.521 33.861 1498.3491 22:49:37.37M 2015-10-30T22:50:02.206Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.521 33.861 1498.3485 22:49:37.57M 2015-10-30T22:50:02.411Z|I-OCEAN7-304-XXXX| 25.75 12.728 39.521 33.861 1498.3478 22:49:37.76M 2015-10-30T22:50:02.611Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.521 33.860 1498.3477 22:49:37.97M 2015-10-30T22:50:02.816Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.521 33.861 1498.3469 22:49:38.18M 2015-10-30T22:50:03.021Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.521 33.861 1498.3462 22:49:38.38M 2015-10-30T22:50:03.221Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.527 33.867 1498.3527 22:49:38.58M 2015-10-30T22:50:03.442Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.528 33.868 1498.3535 22:49:38.78M 2015-10-30T22:50:03.626Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.528 33.869 1498.3533 22:49:39.01M 2015-10-30T22:50:03.831Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.528 33.869 1498.3541 22:49:39.20M 2015-10-30T22:50:04.036Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.870 1498.3546 22:49:39.39M 2015-10-30T22:50:04.236Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.530 33.871 1498.3563 22:49:39.60M 2015-10-30T22:50:04.441Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.531 33.871 1498.3569 22:49:39.80M 2015-10-30T22:50:04.641Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.871 1498.3575 22:49:40.01M 2015-10-30T22:50:04.846Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.530 33.870 1498.3578 22:49:40.21M 2015-10-30T22:50:05.046Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.529 33.869 1498.3573 22:49:40.41M 2015-10-30T22:50:05.251Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.530 33.869 1498.3572 22:49:40.61M 2015-10-30T22:50:05.456Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.529 33.869 1498.3571 22:49:40.81M 2015-10-30T22:50:05.656Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.528 33.868 1498.3550 22:49:41.03M 2015-10-30T22:50:05.861Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.527 33.866 1498.3546 22:49:41.22M 2015-10-30T22:50:06.066Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.526 33.866 1498.3547 22:49:41.43M 2015-10-30T22:50:06.266Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.526 33.866 1498.3552 22:49:41.63M 2015-10-30T22:50:06.471Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.527 33.866 1498.3558 22:49:41.82M 2015-10-30T22:50:06.676Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.527 33.866 1498.3562 22:49:42.04M 2015-10-30T22:50:06.876Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.527 33.867 1498.3564 22:49:42.24M 2015-10-30T22:50:07.092Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.524 33.863 1498.3531 22:49:42.44M 2015-10-30T22:50:07.281Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.525 33.864 1498.3544 22:49:42.64M 2015-10-30T22:50:07.486Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.526 33.864 1498.3555 22:49:42.84M 2015-10-30T22:50:07.691Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.527 33.865 1498.3569 22:49:43.06M 2015-10-30T22:50:07.906Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.527 33.866 1498.3571 22:49:43.26M 2015-10-30T22:50:08.096Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.527 33.866 1498.3572 22:49:43.47M 2015-10-30T22:50:08.301Z|I-OCEAN7-304-XXXX| 25.77 12.729 39.527 33.866 1498.3572 22:49:43.66M 2015-10-30T22:50:08.496Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.530 33.868 1498.3601 22:49:43.86M 2015-10-30T22:50:08.706Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.530 33.868 1498.3595 22:49:44.07M 2015-10-30T22:50:08.906Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.530 33.869 1498.3584 22:49:44.27M 2015-10-30T22:50:09.111Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.529 33.869 1498.3574 22:49:44.47M 2015-10-30T22:50:09.316Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.529 33.869 1498.3567 22:49:44.67M 2015-10-30T22:50:09.516Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.529 33.869 1498.3566 22:49:44.87M 2015-10-30T22:50:09.721Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.529 33.869 1498.3571 22:49:45.09M 2015-10-30T22:50:09.921Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.529 33.868 1498.3571 22:49:45.29M 2015-10-30T22:50:10.126Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.528 33.867 1498.3564 22:49:45.48M 2015-10-30T22:50:10.326Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.528 33.867 1498.3572 22:49:45.69M 2015-10-30T22:50:10.531Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.528 33.867 1498.3578 22:49:45.88M 2015-10-30T22:50:10.736Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.529 33.868 1498.3588 22:49:46.10M 2015-10-30T22:50:10.936Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.529 33.868 1498.3600 22:49:46.30M 2015-10-30T22:50:11.141Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.531 33.869 1498.3619 22:49:46.50M 2015-10-30T22:50:11.373Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.527 33.866 1498.3580 22:49:46.70M 2015-10-30T22:50:11.546Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.527 33.866 1498.3580 22:49:46.90M 2015-10-30T22:50:11.751Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.528 33.867 1498.3586 22:49:47.12M 2015-10-30T22:50:11.956Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.529 33.868 1498.3578 22:49:47.32M 2015-10-30T22:50:12.156Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.529 33.869 1498.3574 22:49:47.51M 2015-10-30T22:50:12.371Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.870 1498.3580 22:49:47.71M 2015-10-30T22:50:12.561Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.870 1498.3582 22:49:47.93M 2015-10-30T22:50:12.766Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.530 33.868 1498.3629 22:49:48.13M 2015-10-30T22:50:12.966Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.533 33.871 1498.3676 22:49:48.33M 2015-10-30T22:50:13.171Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.534 33.872 1498.3656 22:49:48.53M 2015-10-30T22:50:13.376Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.533 33.872 1498.3646 22:49:48.73M 2015-10-30T22:50:13.576Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.533 33.872 1498.3629 22:49:48.93M 2015-10-30T22:50:13.781Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.873 1498.3610 22:49:49.15M 2015-10-30T22:50:13.981Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.533 33.874 1498.3602 22:49:49.35M 2015-10-30T22:50:14.186Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.533 33.874 1498.3586 22:49:49.55M 2015-10-30T22:50:14.386Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.524 33.866 1498.3483 22:49:49.75M 2015-10-30T22:50:14.591Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.524 33.865 1498.3470 22:49:49.94M 2015-10-30T22:50:14.797Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.523 33.865 1498.3466 22:49:50.16M 2015-10-30T22:50:14.997Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.530 33.871 1498.3538 22:49:50.36M 2015-10-30T22:50:15.201Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.531 33.872 1498.3553 22:49:50.56M 2015-10-30T22:50:15.406Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.529 33.870 1498.3523 22:49:50.76M 2015-10-30T22:50:15.606Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.528 33.869 1498.3508 22:49:50.96M 2015-10-30T22:50:15.812Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.526 33.868 1498.3496 22:49:51.18M 2015-10-30T22:50:16.016Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.525 33.866 1498.3473 22:49:51.38M 2015-10-30T22:50:16.216Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.525 33.866 1498.3489 22:49:51.58M 2015-10-30T22:50:16.422Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.524 33.865 1498.3467 22:49:51.77M 2015-10-30T22:50:16.622Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.523 33.864 1498.3461 22:49:51.97M 2015-10-30T22:50:16.842Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.523 33.863 1498.3462 22:49:52.19M 2015-10-30T22:50:17.027Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.522 33.862 1498.3467 22:49:52.41M 2015-10-30T22:50:17.232Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.526 33.866 1498.3521 22:49:52.59M 2015-10-30T22:50:17.432Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.526 33.866 1498.3523 22:49:52.79M 2015-10-30T22:50:17.637Z|I-OCEAN7-304-XXXX| 25.70 12.728 39.526 33.866 1498.3518 22:49:53.01M 2015-10-30T22:50:17.842Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.526 33.866 1498.3518 22:49:53.21M 2015-10-30T22:50:18.047Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.525 33.865 1498.3512 22:49:53.41M 2015-10-30T22:50:18.247Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.525 33.864 1498.3512 22:49:53.61M 2015-10-30T22:50:18.452Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.523 33.863 1498.3494 22:49:53.80M 2015-10-30T22:50:18.652Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.522 33.862 1498.3492 22:49:54.02M 2015-10-30T22:50:18.857Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.529 33.868 1498.3571 22:49:54.22M 2015-10-30T22:50:19.062Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.529 33.868 1498.3574 22:49:54.42M 2015-10-30T22:50:19.262Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.528 33.867 1498.3571 22:49:54.62M 2015-10-30T22:50:19.467Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.527 33.866 1498.3569 22:49:54.82M 2015-10-30T22:50:19.667Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.529 33.868 1498.3585 22:49:55.04M 2015-10-30T22:50:19.872Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.529 33.868 1498.3585 22:49:55.24M 2015-10-30T22:50:20.077Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.529 33.868 1498.3586 22:49:55.44M 2015-10-30T22:50:20.277Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.528 33.867 1498.3571 22:49:55.64M 2015-10-30T22:50:20.482Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.527 33.866 1498.3571 22:49:55.83M 2015-10-30T22:50:20.682Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.527 33.866 1498.3575 22:49:56.05M 2015-10-30T22:50:20.887Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.527 33.865 1498.3571 22:49:56.25M 2015-10-30T22:50:21.092Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.526 33.865 1498.3569 22:49:56.45M 2015-10-30T22:50:21.307Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.527 33.866 1498.3589 22:49:56.65M 2015-10-30T22:50:21.492Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.528 33.866 1498.3604 22:49:56.86M 2015-10-30T22:50:21.697Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.529 33.867 1498.3611 22:49:57.07M 2015-10-30T22:50:21.897Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.529 33.868 1498.3608 22:49:57.27M 2015-10-30T22:50:22.102Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.529 33.868 1498.3611 22:49:57.46M 2015-10-30T22:50:22.307Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.530 33.868 1498.3623 22:49:57.66M 2015-10-30T22:50:22.507Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.531 33.869 1498.3638 22:49:57.86M 2015-10-30T22:50:22.712Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.533 33.871 1498.3652 22:49:58.08M 2015-10-30T22:50:22.917Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.872 1498.3655 22:49:58.28M 2015-10-30T22:50:23.117Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.534 33.872 1498.3657 22:49:58.48M 2015-10-30T22:50:23.322Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.533 33.872 1498.3649 22:49:58.68M 2015-10-30T22:50:23.527Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.534 33.872 1498.3651 22:49:58.88M 2015-10-30T22:50:23.727Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.534 33.872 1498.3660 22:49:59.10M 2015-10-30T22:50:23.932Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.533 33.871 1498.3662 22:49:59.30M 2015-10-30T22:50:24.137Z|I-OCEAN7-304-XXXX| 25.88 12.730 39.533 33.871 1498.3668 22:49:59.50M 2015-10-30T22:50:24.337Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.533 33.871 1498.3667 22:49:59.69M 2015-10-30T22:50:24.542Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.533 33.870 1498.3667 22:49:59.89M 2015-10-30T22:50:24.742Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.523 33.861 1498.3558 22:50:00.11M 2015-10-30T22:50:24.947Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.522 33.860 1498.3549 22:50:00.31M 2015-10-30T22:50:25.147Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.522 33.860 1498.3544 22:50:00.51M 2015-10-30T22:50:25.352Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.523 33.861 1498.3544 22:50:00.71M 2015-10-30T22:50:25.557Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.523 33.862 1498.3538 22:50:00.91M 2015-10-30T22:50:25.772Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.525 33.864 1498.3541 22:50:01.13M 2015-10-30T22:50:25.962Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.526 33.865 1498.3546 22:50:01.34M 2015-10-30T22:50:26.167Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.526 33.866 1498.3546 22:50:01.53M 2015-10-30T22:50:26.367Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.528 33.867 1498.3561 22:50:01.72M 2015-10-30T22:50:26.567Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.528 33.868 1498.3572 22:50:01.92M 2015-10-30T22:50:26.772Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.529 33.869 1498.3569 22:50:02.14M 2015-10-30T22:50:26.977Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.529 33.869 1498.3561 22:50:02.34M 2015-10-30T22:50:27.177Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.530 33.870 1498.3560 22:50:02.54M 2015-10-30T22:50:27.413Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.871 1498.3564 22:50:02.74M 2015-10-30T22:50:27.587Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.872 1498.3569 22:50:02.94M 2015-10-30T22:50:27.787Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.532 33.873 1498.3572 22:50:03.16M 2015-10-30T22:50:27.992Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.533 33.874 1498.3574 22:50:03.36M 2015-10-30T22:50:28.192Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.534 33.874 1498.3586 22:50:03.56M 2015-10-30T22:50:28.402Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.534 33.875 1498.3596 22:50:03.75M 2015-10-30T22:50:28.602Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.535 33.875 1498.3612 22:50:03.95M 2015-10-30T22:50:28.802Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.874 1498.3602 22:50:04.17M 2015-10-30T22:50:29.007Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.874 1498.3595 22:50:04.37M 2015-10-30T22:50:29.207Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.533 33.873 1498.3589 22:50:04.57M 2015-10-30T22:50:29.412Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.519 33.859 1498.3423 22:50:04.77M 2015-10-30T22:50:29.617Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.516 33.857 1498.3392 22:50:04.97M 2015-10-30T22:50:29.817Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.517 33.857 1498.3397 22:50:05.19M 2015-10-30T22:50:30.022Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.517 33.858 1498.3403 22:50:05.39M 2015-10-30T22:50:30.242Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.519 33.860 1498.3424 22:50:05.59M 2015-10-30T22:50:30.427Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.520 33.861 1498.3445 22:50:05.80M 2015-10-30T22:50:30.632Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.522 33.862 1498.3462 22:50:06.00M 2015-10-30T22:50:30.837Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.523 33.864 1498.3472 22:50:06.20M 2015-10-30T22:50:31.037Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.524 33.865 1498.3484 22:50:06.40M 2015-10-30T22:50:31.237Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.524 33.864 1498.3481 22:50:06.60M 2015-10-30T22:50:31.442Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.524 33.864 1498.3478 22:50:06.80M 2015-10-30T22:50:31.647Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.524 33.865 1498.3481 22:50:07.02M 2015-10-30T22:50:31.847Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.525 33.865 1498.3492 22:50:07.22M 2015-10-30T22:50:32.052Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.525 33.866 1498.3506 22:50:07.42M 2015-10-30T22:50:32.252Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.526 33.867 1498.3514 22:50:07.61M 2015-10-30T22:50:32.457Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.526 33.867 1498.3518 22:50:07.81M 2015-10-30T22:50:32.662Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.527 33.868 1498.3524 22:50:08.03M 2015-10-30T22:50:32.867Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.527 33.868 1498.3533 22:50:08.23M 2015-10-30T22:50:33.067Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.528 33.868 1498.3540 22:50:08.43M 2015-10-30T22:50:33.272Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.536 33.876 1498.3638 22:50:08.63M 2015-10-30T22:50:33.472Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.876 1498.3644 22:50:08.83M 2015-10-30T22:50:33.677Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.876 1498.3649 22:50:09.05M 2015-10-30T22:50:33.877Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.537 33.877 1498.3660 22:50:09.25M 2015-10-30T22:50:34.082Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.538 33.877 1498.3667 22:50:09.44M 2015-10-30T22:50:34.292Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.533 33.872 1498.3611 22:50:09.64M 2015-10-30T22:50:34.487Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.531 33.871 1498.3590 22:50:09.84M 2015-10-30T22:50:34.707Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.530 33.870 1498.3566 22:50:10.06M 2015-10-30T22:50:34.897Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.534 33.874 1498.3615 22:50:10.28M 2015-10-30T22:50:35.097Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.535 33.875 1498.3624 22:50:10.46M 2015-10-30T22:50:35.302Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.544 33.884 1498.3729 22:50:10.66M 2015-10-30T22:50:35.502Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.540 33.880 1498.3689 22:50:10.86M 2015-10-30T22:50:35.707Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.539 33.879 1498.3677 22:50:11.08M 2015-10-30T22:50:35.912Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.539 33.879 1498.3672 22:50:11.28M 2015-10-30T22:50:36.112Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.528 33.869 1498.3552 22:50:11.48M 2015-10-30T22:50:36.312Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.528 33.869 1498.3540 22:50:11.67M 2015-10-30T22:50:36.517Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.529 33.869 1498.3542 22:50:11.87M 2015-10-30T22:50:36.722Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.540 33.880 1498.3676 22:50:12.09M 2015-10-30T22:50:36.927Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.542 33.882 1498.3690 22:50:12.29M 2015-10-30T22:50:37.127Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.543 33.884 1498.3700 22:50:12.49M 2015-10-30T22:50:37.332Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.545 33.885 1498.3716 22:50:12.69M 2015-10-30T22:50:37.532Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.538 33.879 1498.3647 22:50:12.89M 2015-10-30T22:50:37.738Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.538 33.878 1498.3654 22:50:13.11M 2015-10-30T22:50:37.938Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.539 33.879 1498.3660 22:50:13.31M 2015-10-30T22:50:38.147Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.540 33.880 1498.3674 22:50:13.50M 2015-10-30T22:50:38.347Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.537 33.877 1498.3638 22:50:13.71M 2015-10-30T22:50:38.572Z|I-OCEAN7-304-XXXX| 25.69 12.728 39.536 33.876 1498.3628 22:50:13.90M 2015-10-30T22:50:38.753Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.536 33.876 1498.3617 22:50:14.12M 2015-10-30T22:50:38.958Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.535 33.875 1498.3600 22:50:14.32M 2015-10-30T22:50:39.173Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.875 1498.3594 22:50:14.52M 2015-10-30T22:50:39.362Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.534 33.875 1498.3589 22:50:14.73M 2015-10-30T22:50:39.567Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.534 33.875 1498.3577 22:50:14.92M 2015-10-30T22:50:39.768Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.534 33.875 1498.3568 22:50:15.14M 2015-10-30T22:50:39.973Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.534 33.875 1498.3561 22:50:15.34M 2015-10-30T22:50:40.173Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.534 33.876 1498.3561 22:50:15.54M 2015-10-30T22:50:40.373Z|I-OCEAN7-304-XXXX| 25.68 12.725 39.534 33.876 1498.3552 22:50:15.73M 2015-10-30T22:50:40.578Z|I-OCEAN7-304-XXXX| 25.67 12.725 39.535 33.877 1498.3552 22:50:15.93M 2015-10-30T22:50:40.783Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.534 33.877 1498.3545 22:50:16.15M 2015-10-30T22:50:40.983Z|I-OCEAN7-304-XXXX| 25.72 12.724 39.536 33.878 1498.3557 22:50:16.35M 2015-10-30T22:50:41.188Z|I-OCEAN7-304-XXXX| 25.72 12.724 39.530 33.873 1498.3481 22:50:16.55M 2015-10-30T22:50:41.393Z|I-OCEAN7-304-XXXX| 25.75 12.724 39.530 33.873 1498.3480 22:50:16.75M 2015-10-30T22:50:41.598Z|I-OCEAN7-304-XXXX| 25.73 12.724 39.531 33.874 1498.3489 22:50:16.95M 2015-10-30T22:50:41.798Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.531 33.870 1498.3601 22:50:17.17M 2015-10-30T22:50:41.998Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.531 33.870 1498.3610 22:50:17.36M 2015-10-30T22:50:42.208Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.531 33.870 1498.3618 22:50:17.56M 2015-10-30T22:50:42.408Z|I-OCEAN7-304-XXXX| 25.79 12.730 39.531 33.869 1498.3632 22:50:17.76M 2015-10-30T22:50:42.608Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.531 33.869 1498.3643 22:50:17.96M 2015-10-30T22:50:42.813Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.531 33.868 1498.3641 22:50:18.18M 2015-10-30T22:50:43.013Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.530 33.868 1498.3636 22:50:18.38M 2015-10-30T22:50:43.218Z|I-OCEAN7-304-XXXX| 25.83 12.730 39.529 33.867 1498.3628 22:50:18.58M 2015-10-30T22:50:43.423Z|I-OCEAN7-304-XXXX| 25.84 12.730 39.529 33.867 1498.3617 22:50:18.78M 2015-10-30T22:50:43.643Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.529 33.868 1498.3608 22:50:19.00M 2015-10-30T22:50:43.828Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.530 33.869 1498.3605 22:50:19.21M 2015-10-30T22:50:44.028Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.531 33.870 1498.3606 22:50:19.40M 2015-10-30T22:50:44.233Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.532 33.871 1498.3612 22:50:19.59M 2015-10-30T22:50:44.438Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.532 33.872 1498.3611 22:50:19.79M 2015-10-30T22:50:44.643Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.533 33.873 1498.3611 22:50:20.01M 2015-10-30T22:50:44.843Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.534 33.874 1498.3618 22:50:20.21M 2015-10-30T22:50:45.043Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.533 33.874 1498.3605 22:50:20.41M 2015-10-30T22:50:45.248Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.532 33.873 1498.3593 22:50:20.61M 2015-10-30T22:50:45.453Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.532 33.872 1498.3580 22:50:20.81M 2015-10-30T22:50:45.658Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.536 33.877 1498.3638 22:50:21.03M 2015-10-30T22:50:45.858Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.877 1498.3633 22:50:21.23M 2015-10-30T22:50:46.063Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.877 1498.3638 22:50:21.42M 2015-10-30T22:50:46.268Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.877 1498.3640 22:50:21.62M 2015-10-30T22:50:46.468Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.876 1498.3635 22:50:21.82M 2015-10-30T22:50:46.668Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.535 33.875 1498.3619 22:50:22.04M 2015-10-30T22:50:46.873Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.534 33.875 1498.3602 22:50:22.24M 2015-10-30T22:50:47.078Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.534 33.875 1498.3593 22:50:22.44M 2015-10-30T22:50:47.278Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.533 33.874 1498.3582 22:50:22.64M 2015-10-30T22:50:47.483Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.533 33.874 1498.3577 22:50:22.83M 2015-10-30T22:50:47.688Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.532 33.873 1498.3566 22:50:23.06M 2015-10-30T22:50:47.888Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.532 33.873 1498.3555 22:50:23.26M 2015-10-30T22:50:48.108Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.532 33.873 1498.3564 22:50:23.46M 2015-10-30T22:50:48.293Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.532 33.873 1498.3556 22:50:23.67M 2015-10-30T22:50:48.498Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.532 33.873 1498.3549 22:50:23.85M 2015-10-30T22:50:48.703Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.531 33.873 1498.3531 22:50:24.07M 2015-10-30T22:50:48.903Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.531 33.873 1498.3506 22:50:24.27M 2015-10-30T22:50:49.108Z|I-OCEAN7-304-XXXX| 25.65 12.725 39.530 33.873 1498.3492 22:50:24.47M 2015-10-30T22:50:49.308Z|I-OCEAN7-304-XXXX| 25.64 12.725 39.530 33.873 1498.3491 22:50:24.67M 2015-10-30T22:50:49.513Z|I-OCEAN7-304-XXXX| 25.66 12.725 39.530 33.872 1498.3489 22:50:24.87M 2015-10-30T22:50:49.718Z|I-OCEAN7-304-XXXX| 25.69 12.725 39.530 33.872 1498.3495 22:50:25.09M 2015-10-30T22:50:49.932Z|I-OCEAN7-304-XXXX| 25.70 12.725 39.530 33.872 1498.3501 22:50:25.29M 2015-10-30T22:50:50.123Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.528 33.870 1498.3486 22:50:25.48M 2015-10-30T22:50:50.328Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.527 33.869 1498.3479 22:50:25.68M 2015-10-30T22:50:50.528Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.526 33.868 1498.3473 22:50:25.88M 2015-10-30T22:50:50.733Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.525 33.867 1498.3466 22:50:26.10M 2015-10-30T22:50:50.933Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.524 33.866 1498.3453 22:50:26.30M 2015-10-30T22:50:51.138Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.522 33.864 1498.3440 22:50:26.50M 2015-10-30T22:50:51.338Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.521 33.863 1498.3430 22:50:26.70M 2015-10-30T22:50:51.543Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.520 33.862 1498.3425 22:50:26.90M 2015-10-30T22:50:51.743Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.520 33.861 1498.3431 22:50:27.12M 2015-10-30T22:50:51.948Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.520 33.861 1498.3447 22:50:27.31M 2015-10-30T22:50:52.153Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.520 33.861 1498.3461 22:50:27.51M 2015-10-30T22:50:52.358Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.860 1498.3456 22:50:27.71M 2015-10-30T22:50:52.578Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.860 1498.3450 22:50:27.91M 2015-10-30T22:50:52.758Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.519 33.859 1498.3447 22:50:28.15M 2015-10-30T22:50:52.963Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.518 33.859 1498.3442 22:50:28.33M 2015-10-30T22:50:53.168Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.519 33.859 1498.3446 22:50:28.53M 2015-10-30T22:50:53.373Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.860 1498.3456 22:50:28.73M 2015-10-30T22:50:53.573Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.520 33.861 1498.3456 22:50:28.93M 2015-10-30T22:50:53.778Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.861 1498.3447 22:50:29.14M 2015-10-30T22:50:53.983Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.860 1498.3447 22:50:29.34M 2015-10-30T22:50:54.183Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.519 33.860 1498.3452 22:50:29.54M 2015-10-30T22:50:54.383Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.519 33.860 1498.3447 22:50:29.74M 2015-10-30T22:50:54.588Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.522 33.863 1498.3488 22:50:29.94M 2015-10-30T22:50:54.793Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.522 33.863 1498.3480 22:50:30.16M 2015-10-30T22:50:55.012Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.522 33.862 1498.3475 22:50:30.36M 2015-10-30T22:50:55.198Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.521 33.862 1498.3467 22:50:30.56M 2015-10-30T22:50:55.403Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.522 33.862 1498.3473 22:50:30.76M 2015-10-30T22:50:55.608Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.522 33.863 1498.3483 22:50:30.96M 2015-10-30T22:50:55.813Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.523 33.864 1498.3497 22:50:31.18M 2015-10-30T22:50:56.014Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.521 33.861 1498.3461 22:50:31.38M 2015-10-30T22:50:56.214Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.520 33.861 1498.3446 22:50:31.57M 2015-10-30T22:50:56.414Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.519 33.860 1498.3436 22:50:31.77M 2015-10-30T22:50:56.618Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.524 33.864 1498.3490 22:50:31.97M 2015-10-30T22:50:56.823Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.524 33.865 1498.3503 22:50:32.19M 2015-10-30T22:50:57.043Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.524 33.864 1498.3508 22:50:32.39M 2015-10-30T22:50:57.228Z|I-OCEAN7-304-XXXX| 25.67 12.728 39.528 33.868 1498.3539 22:50:32.61M 2015-10-30T22:50:57.433Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.528 33.868 1498.3529 22:50:32.79M 2015-10-30T22:50:57.652Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.527 33.868 1498.3510 22:50:33.01M 2015-10-30T22:50:57.838Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.526 33.867 1498.3499 22:50:33.20M 2015-10-30T22:50:58.038Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.513 33.854 1498.3353 22:50:33.41M 2015-10-30T22:50:58.243Z|I-OCEAN7-304-XXXX| 25.62 12.727 39.511 33.852 1498.3323 22:50:33.60M 2015-10-30T22:50:58.448Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.507 33.848 1498.3276 22:50:33.80M 2015-10-30T22:50:58.648Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.516 33.857 1498.3376 22:50:34.02M 2015-10-30T22:50:58.854Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.517 33.858 1498.3375 22:50:34.22M 2015-10-30T22:50:59.055Z|I-OCEAN7-304-XXXX| 25.67 12.727 39.517 33.858 1498.3390 22:50:34.42M 2015-10-30T22:50:59.258Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.518 33.859 1498.3400 22:50:34.62M 2015-10-30T22:50:59.492Z|I-OCEAN7-304-XXXX| 25.66 12.727 39.518 33.859 1498.3400 22:50:34.82M 2015-10-30T22:50:59.668Z|I-OCEAN7-304-XXXX| 25.65 12.727 39.519 33.860 1498.3407 22:50:35.04M 2015-10-30T22:50:59.868Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.516 33.857 1498.3374 22:50:35.24M