2015-10-30T22:49:00.078Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.537 33.877 1498.3685 22:48:35.44M 2015-10-30T22:49:00.283Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.538 33.878 1498.3694 22:48:35.64M 2015-10-30T22:49:00.483Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.537 33.877 1498.3680 22:48:35.84M 2015-10-30T22:49:00.688Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.540 33.880 1498.3711 22:48:36.06M 2015-10-30T22:49:00.908Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.541 33.881 1498.3715 22:48:36.25M 2015-10-30T22:49:01.094Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.542 33.881 1498.3716 22:48:36.47M 2015-10-30T22:49:01.298Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.542 33.882 1498.3726 22:48:36.65M 2015-10-30T22:49:01.498Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.543 33.882 1498.3723 22:48:36.85M 2015-10-30T22:49:01.703Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.543 33.883 1498.3727 22:48:37.07M 2015-10-30T22:49:01.908Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.543 33.883 1498.3730 22:48:37.27M 2015-10-30T22:49:02.113Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.543 33.883 1498.3727 22:48:37.47M 2015-10-30T22:49:02.313Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.543 33.882 1498.3717 22:48:37.67M 2015-10-30T22:49:02.518Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.542 33.880 1498.3754 22:48:37.87M 2015-10-30T22:49:02.718Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.542 33.879 1498.3744 22:48:38.09M 2015-10-30T22:49:02.924Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.541 33.879 1498.3745 22:48:38.28M 2015-10-30T22:49:03.128Z|I-OCEAN7-304-XXXX| 25.79 12.729 39.541 33.880 1498.3734 22:48:38.49M 2015-10-30T22:49:03.328Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.533 33.872 1498.3633 22:48:38.68M 2015-10-30T22:49:03.534Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.532 33.871 1498.3607 22:48:38.88M 2015-10-30T22:49:03.734Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.531 33.870 1498.3601 22:48:39.10M 2015-10-30T22:49:03.939Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.530 33.869 1498.3594 22:48:39.30M 2015-10-30T22:49:04.143Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.529 33.868 1498.3579 22:48:39.50M 2015-10-30T22:49:04.344Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.529 33.869 1498.3562 22:48:39.70M 2015-10-30T22:49:04.548Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.529 33.869 1498.3568 22:48:39.90M 2015-10-30T22:49:04.773Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.531 33.871 1498.3588 22:48:40.12M 2015-10-30T22:49:04.948Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.871 1498.3579 22:48:40.31M 2015-10-30T22:49:05.153Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.532 33.872 1498.3577 22:48:40.51M 2015-10-30T22:49:05.376Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.532 33.873 1498.3562 22:48:40.71M 2015-10-30T22:49:05.564Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.531 33.873 1498.3545 22:48:40.93M 2015-10-30T22:49:05.763Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.531 33.872 1498.3541 22:48:41.13M 2015-10-30T22:49:05.968Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.529 33.871 1498.3540 22:48:41.33M 2015-10-30T22:49:06.168Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.532 33.873 1498.3579 22:48:41.53M 2015-10-30T22:49:06.375Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.532 33.873 1498.3595 22:48:41.73M 2015-10-30T22:49:06.575Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.532 33.872 1498.3584 22:48:41.93M 2015-10-30T22:49:06.779Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.531 33.871 1498.3568 22:48:42.14M 2015-10-30T22:49:06.983Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.870 1498.3545 22:48:42.34M 2015-10-30T22:49:07.184Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.528 33.869 1498.3528 22:48:42.54M 2015-10-30T22:49:07.389Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.528 33.869 1498.3533 22:48:42.74M 2015-10-30T22:49:07.594Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.529 33.869 1498.3535 22:48:42.94M 2015-10-30T22:49:07.794Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.870 1498.3542 22:48:43.16M 2015-10-30T22:49:07.999Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.530 33.871 1498.3551 22:48:43.36M 2015-10-30T22:49:08.212Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.530 33.871 1498.3564 22:48:43.56M 2015-10-30T22:49:08.404Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.531 33.871 1498.3577 22:48:43.76M 2015-10-30T22:49:08.604Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3594 22:48:43.96M 2015-10-30T22:49:08.809Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.531 33.871 1498.3591 22:48:44.17M 2015-10-30T22:49:09.014Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.530 33.871 1498.3580 22:48:44.37M 2015-10-30T22:49:09.214Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.874 1498.3605 22:48:44.57M 2015-10-30T22:49:09.419Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.874 1498.3597 22:48:44.77M 2015-10-30T22:49:09.619Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.874 1498.3593 22:48:44.97M 2015-10-30T22:49:09.844Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.534 33.874 1498.3600 22:48:45.19M 2015-10-30T22:49:10.029Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.534 33.875 1498.3615 22:48:45.40M 2015-10-30T22:49:10.234Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.535 33.875 1498.3616 22:48:45.59M 2015-10-30T22:49:10.434Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.536 33.877 1498.3628 22:48:45.79M 2015-10-30T22:49:10.639Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.537 33.877 1498.3636 22:48:46.00M 2015-10-30T22:49:10.839Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.537 33.877 1498.3641 22:48:46.20M 2015-10-30T22:49:11.044Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.538 33.878 1498.3649 22:48:46.40M 2015-10-30T22:49:11.249Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.538 33.878 1498.3646 22:48:46.60M 2015-10-30T22:49:11.449Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.879 1498.3657 22:48:46.80M 2015-10-30T22:49:11.655Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.540 33.880 1498.3663 22:48:47.02M 2015-10-30T22:49:11.859Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.539 33.880 1498.3654 22:48:47.22M 2015-10-30T22:49:12.059Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.542 33.882 1498.3674 22:48:47.42M 2015-10-30T22:49:12.264Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.542 33.883 1498.3683 22:48:47.62M 2015-10-30T22:49:12.469Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.542 33.882 1498.3691 22:48:47.82M 2015-10-30T22:49:12.664Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.543 33.883 1498.3701 22:48:48.04M 2015-10-30T22:49:12.869Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.543 33.883 1498.3712 22:48:48.23M 2015-10-30T22:49:13.074Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.544 33.884 1498.3727 22:48:48.43M 2015-10-30T22:49:13.279Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.545 33.884 1498.3740 22:48:48.63M 2015-10-30T22:49:13.479Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.545 33.884 1498.3734 22:48:48.83M 2015-10-30T22:49:13.684Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.544 33.884 1498.3729 22:48:49.05M 2015-10-30T22:49:13.889Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.543 33.883 1498.3716 22:48:49.25M 2015-10-30T22:49:14.089Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3713 22:48:49.45M 2015-10-30T22:49:14.309Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.544 33.883 1498.3726 22:48:49.65M 2015-10-30T22:49:14.495Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.544 33.884 1498.3733 22:48:49.86M 2015-10-30T22:49:14.699Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.545 33.884 1498.3735 22:48:50.06M 2015-10-30T22:49:14.899Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.543 33.883 1498.3722 22:48:50.26M 2015-10-30T22:49:15.104Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.543 33.883 1498.3721 22:48:50.46M 2015-10-30T22:49:15.304Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.546 33.886 1498.3755 22:48:50.66M 2015-10-30T22:49:15.509Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.547 33.887 1498.3763 22:48:50.86M 2015-10-30T22:49:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.548 33.887 1498.3777 22:48:51.08M 2015-10-30T22:49:15.914Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.542 33.881 1498.3719 22:48:51.28M 2015-10-30T22:49:16.119Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.540 33.880 1498.3706 22:48:51.48M 2015-10-30T22:49:16.324Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.541 33.881 1498.3708 22:48:51.68M 2015-10-30T22:49:16.529Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.542 33.882 1498.3722 22:48:51.88M 2015-10-30T22:49:16.729Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.544 33.883 1498.3751 22:48:52.10M 2015-10-30T22:49:16.929Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.546 33.885 1498.3773 22:48:52.29M 2015-10-30T22:49:17.135Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.548 33.887 1498.3794 22:48:52.49M 2015-10-30T22:49:17.339Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.550 33.889 1498.3815 22:48:52.69M 2015-10-30T22:49:17.544Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.552 33.891 1498.3837 22:48:52.89M 2015-10-30T22:49:17.744Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.539 33.879 1498.3699 22:48:53.11M 2015-10-30T22:49:17.944Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.537 33.876 1498.3679 22:48:53.31M 2015-10-30T22:49:18.154Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.538 33.877 1498.3680 22:48:53.51M 2015-10-30T22:49:18.354Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.539 33.878 1498.3685 22:48:53.71M 2015-10-30T22:49:18.559Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.539 33.878 1498.3687 22:48:53.91M 2015-10-30T22:49:18.779Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.539 33.878 1498.3684 22:48:54.13M 2015-10-30T22:49:18.959Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.878 1498.3669 22:48:54.34M 2015-10-30T22:49:19.164Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.538 33.878 1498.3662 22:48:54.52M 2015-10-30T22:49:19.369Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.539 33.879 1498.3665 22:48:54.72M 2015-10-30T22:49:19.575Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.540 33.880 1498.3682 22:48:54.92M 2015-10-30T22:49:19.775Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.537 33.877 1498.3632 22:48:55.14M 2015-10-30T22:49:19.975Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.536 33.876 1498.3607 22:48:55.34M 2015-10-30T22:49:20.179Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.534 33.876 1498.3586 22:48:55.54M 2015-10-30T22:49:20.384Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.533 33.875 1498.3566 22:48:55.74M 2015-10-30T22:49:20.584Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.532 33.874 1498.3544 22:48:55.93M 2015-10-30T22:49:20.789Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.531 33.873 1498.3527 22:48:56.15M 2015-10-30T22:49:20.994Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.530 33.872 1498.3500 22:48:56.35M 2015-10-30T22:49:21.194Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.528 33.871 1498.3479 22:48:56.55M 2015-10-30T22:49:21.399Z|I-OCEAN7-304-XXXX| 25.80 12.724 39.531 33.875 1498.3503 22:48:56.75M 2015-10-30T22:49:21.604Z|I-OCEAN7-304-XXXX| 25.80 12.724 39.527 33.871 1498.3452 22:48:56.95M 2015-10-30T22:49:21.804Z|I-OCEAN7-304-XXXX| 25.77 12.723 39.525 33.870 1498.3418 22:48:57.17M 2015-10-30T22:49:22.004Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.526 33.870 1498.3417 22:48:57.37M 2015-10-30T22:49:22.209Z|I-OCEAN7-304-XXXX| 25.82 12.722 39.526 33.871 1498.3413 22:48:57.57M 2015-10-30T22:49:22.414Z|I-OCEAN7-304-XXXX| 25.82 12.722 39.526 33.871 1498.3407 22:48:57.77M 2015-10-30T22:49:22.619Z|I-OCEAN7-304-XXXX| 25.82 12.722 39.526 33.872 1498.3405 22:48:57.97M 2015-10-30T22:49:22.819Z|I-OCEAN7-304-XXXX| 25.77 12.722 39.526 33.871 1498.3397 22:48:58.19M 2015-10-30T22:49:23.024Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.527 33.872 1498.3406 22:48:58.38M 2015-10-30T22:49:23.239Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.527 33.872 1498.3417 22:48:58.58M 2015-10-30T22:49:23.429Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.527 33.872 1498.3414 22:48:58.80M 2015-10-30T22:49:23.629Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.526 33.871 1498.3409 22:48:59.00M 2015-10-30T22:49:23.834Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.526 33.871 1498.3401 22:48:59.20M 2015-10-30T22:49:24.039Z|I-OCEAN7-304-XXXX| 25.77 12.722 39.526 33.871 1498.3398 22:48:59.40M 2015-10-30T22:49:24.239Z|I-OCEAN7-304-XXXX| 25.74 12.722 39.525 33.870 1498.3381 22:48:59.60M 2015-10-30T22:49:24.444Z|I-OCEAN7-304-XXXX| 25.75 12.722 39.525 33.870 1498.3378 22:48:59.80M 2015-10-30T22:49:24.644Z|I-OCEAN7-304-XXXX| 25.79 12.722 39.524 33.869 1498.3370 22:49:00.02M 2015-10-30T22:49:24.849Z|I-OCEAN7-304-XXXX| 25.79 12.722 39.523 33.869 1498.3361 22:49:00.21M 2015-10-30T22:49:25.054Z|I-OCEAN7-304-XXXX| 25.75 12.722 39.523 33.869 1498.3352 22:49:00.41M 2015-10-30T22:49:25.255Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.868 1498.3354 22:49:00.61M 2015-10-30T22:49:25.459Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.868 1498.3354 22:49:00.81M 2015-10-30T22:49:25.659Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.868 1498.3353 22:49:01.03M 2015-10-30T22:49:25.864Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.523 33.869 1498.3359 22:49:01.23M 2015-10-30T22:49:26.069Z|I-OCEAN7-304-XXXX| 25.78 12.722 39.524 33.870 1498.3361 22:49:01.43M 2015-10-30T22:49:26.269Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.524 33.870 1498.3372 22:49:01.63M 2015-10-30T22:49:26.474Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.525 33.871 1498.3376 22:49:01.83M 2015-10-30T22:49:26.679Z|I-OCEAN7-304-XXXX| 25.86 12.721 39.525 33.871 1498.3383 22:49:02.05M 2015-10-30T22:49:26.879Z|I-OCEAN7-304-XXXX| 25.84 12.721 39.525 33.871 1498.3380 22:49:02.25M 2015-10-30T22:49:27.079Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.524 33.870 1498.3376 22:49:02.44M 2015-10-30T22:49:27.284Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.530 33.875 1498.3447 22:49:02.64M 2015-10-30T22:49:27.490Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.530 33.875 1498.3448 22:49:02.84M 2015-10-30T22:49:27.710Z|I-OCEAN7-304-XXXX| 25.80 12.723 39.529 33.874 1498.3451 22:49:03.06M 2015-10-30T22:49:27.895Z|I-OCEAN7-304-XXXX| 25.82 12.723 39.529 33.873 1498.3457 22:49:03.28M 2015-10-30T22:49:28.099Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.528 33.872 1498.3457 22:49:03.46M 2015-10-30T22:49:28.299Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.528 33.872 1498.3450 22:49:03.66M 2015-10-30T22:49:28.504Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.527 33.872 1498.3445 22:49:03.85M 2015-10-30T22:49:28.704Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.527 33.871 1498.3446 22:49:04.07M 2015-10-30T22:49:28.910Z|I-OCEAN7-304-XXXX| 25.80 12.723 39.527 33.871 1498.3434 22:49:04.27M 2015-10-30T22:49:29.114Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.526 33.870 1498.3446 22:49:04.47M 2015-10-30T22:49:29.314Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.525 33.869 1498.3440 22:49:04.67M 2015-10-30T22:49:29.519Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.525 33.869 1498.3436 22:49:04.87M 2015-10-30T22:49:29.725Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.526 33.869 1498.3440 22:49:05.09M 2015-10-30T22:49:29.925Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.522 33.866 1498.3386 22:49:05.29M 2015-10-30T22:49:30.130Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.522 33.866 1498.3389 22:49:05.48M 2015-10-30T22:49:30.330Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.523 33.867 1498.3402 22:49:05.69M 2015-10-30T22:49:30.535Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.523 33.868 1498.3400 22:49:05.88M 2015-10-30T22:49:30.735Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.520 33.865 1498.3362 22:49:06.10M 2015-10-30T22:49:30.944Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.520 33.864 1498.3362 22:49:06.30M 2015-10-30T22:49:31.140Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.521 33.865 1498.3375 22:49:06.50M 2015-10-30T22:49:31.345Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.522 33.866 1498.3385 22:49:06.70M 2015-10-30T22:49:31.550Z|I-OCEAN7-304-XXXX| 25.86 12.723 39.522 33.867 1498.3396 22:49:06.90M 2015-10-30T22:49:31.755Z|I-OCEAN7-304-XXXX| 25.86 12.723 39.522 33.866 1498.3402 22:49:07.12M 2015-10-30T22:49:31.955Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.522 33.866 1498.3407 22:49:07.32M 2015-10-30T22:49:32.176Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.522 33.866 1498.3405 22:49:07.52M 2015-10-30T22:49:32.365Z|I-OCEAN7-304-XXXX| 25.82 12.724 39.523 33.866 1498.3403 22:49:07.73M 2015-10-30T22:49:32.565Z|I-OCEAN7-304-XXXX| 25.78 12.724 39.528 33.871 1498.3466 22:49:07.92M 2015-10-30T22:49:32.765Z|I-OCEAN7-304-XXXX| 25.77 12.724 39.528 33.871 1498.3478 22:49:08.13M 2015-10-30T22:49:32.970Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.528 33.871 1498.3479 22:49:08.33M 2015-10-30T22:49:33.176Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.528 33.871 1498.3480 22:49:08.53M 2015-10-30T22:49:33.375Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.528 33.871 1498.3489 22:49:08.73M 2015-10-30T22:49:33.580Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.529 33.871 1498.3496 22:49:08.93M 2015-10-30T22:49:33.780Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.530 33.872 1498.3501 22:49:09.15M 2015-10-30T22:49:33.985Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.530 33.872 1498.3508 22:49:09.35M 2015-10-30T22:49:34.190Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.530 33.872 1498.3505 22:49:09.55M 2015-10-30T22:49:34.395Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.529 33.871 1498.3500 22:49:09.74M 2015-10-30T22:49:34.595Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.530 33.872 1498.3512 22:49:09.95M 2015-10-30T22:49:34.800Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.531 33.873 1498.3524 22:49:10.16M 2015-10-30T22:49:35.000Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.532 33.874 1498.3539 22:49:10.36M 2015-10-30T22:49:35.200Z|I-OCEAN7-304-XXXX| 25.71 12.725 39.533 33.875 1498.3540 22:49:10.56M 2015-10-30T22:49:35.405Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.533 33.875 1498.3539 22:49:10.76M 2015-10-30T22:49:35.610Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.532 33.874 1498.3534 22:49:10.96M 2015-10-30T22:49:35.815Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.534 33.876 1498.3544 22:49:11.18M 2015-10-30T22:49:36.015Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.533 33.875 1498.3539 22:49:11.38M 2015-10-30T22:49:36.220Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.532 33.875 1498.3530 22:49:11.58M 2015-10-30T22:49:36.425Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.531 33.873 1498.3514 22:49:11.77M 2015-10-30T22:49:36.640Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.532 33.877 1498.3470 22:49:12.98M 2015-10-30T22:49:36.830Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.532 33.876 1498.3470 22:49:12.21M 2015-10-30T22:49:37.030Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.532 33.876 1498.3481 22:49:12.39M 2015-10-30T22:49:37.235Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.531 33.875 1498.3475 22:49:12.59M 2015-10-30T22:49:37.435Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.531 33.875 1498.3480 22:49:12.79M 2015-10-30T22:49:37.640Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.530 33.874 1498.3489 22:49:13.01M 2015-10-30T22:49:37.845Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.531 33.875 1498.3494 22:49:13.21M 2015-10-30T22:49:38.045Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.531 33.875 1498.3492 22:49:13.41M 2015-10-30T22:49:38.250Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.531 33.874 1498.3492 22:49:13.60M 2015-10-30T22:49:38.450Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.531 33.874 1498.3499 22:49:13.80M 2015-10-30T22:49:38.655Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.531 33.874 1498.3512 22:49:14.02M 2015-10-30T22:49:38.860Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.539 33.882 1498.3618 22:49:14.22M 2015-10-30T22:49:39.060Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.540 33.882 1498.3639 22:49:14.42M 2015-10-30T22:49:39.265Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.542 33.883 1498.3665 22:49:14.62M 2015-10-30T22:49:39.470Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.539 33.881 1498.3645 22:49:14.82M 2015-10-30T22:49:39.670Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.539 33.880 1498.3644 22:49:15.04M 2015-10-30T22:49:39.875Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.538 33.879 1498.3630 22:49:15.24M 2015-10-30T22:49:40.080Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.537 33.878 1498.3627 22:49:15.44M 2015-10-30T22:49:40.280Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.543 33.884 1498.3691 22:49:15.64M 2015-10-30T22:49:40.485Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.545 33.886 1498.3705 22:49:15.83M 2015-10-30T22:49:40.685Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.546 33.887 1498.3715 22:49:16.05M 2015-10-30T22:49:40.890Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.547 33.888 1498.3726 22:49:16.25M 2015-10-30T22:49:41.110Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.548 33.889 1498.3739 22:49:16.45M 2015-10-30T22:49:41.295Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.543 33.884 1498.3676 22:49:16.67M 2015-10-30T22:49:41.500Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.542 33.883 1498.3658 22:49:16.85M 2015-10-30T22:49:41.700Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.540 33.882 1498.3629 22:49:17.07M 2015-10-30T22:49:41.905Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.539 33.881 1498.3612 22:49:17.27M 2015-10-30T22:49:42.110Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.542 33.881 1498.3688 22:49:17.47M 2015-10-30T22:49:42.305Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.542 33.882 1498.3695 22:49:17.67M 2015-10-30T22:49:42.533Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3700 22:49:17.86M 2015-10-30T22:49:42.715Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3710 22:49:18.08M 2015-10-30T22:49:42.920Z|I-OCEAN7-304-XXXX| 25.68 12.728 39.543 33.882 1498.3713 22:49:18.28M 2015-10-30T22:49:43.120Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.544 33.883 1498.3724 22:49:18.48M 2015-10-30T22:49:43.325Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.544 33.883 1498.3745 22:49:18.68M 2015-10-30T22:49:43.530Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.545 33.884 1498.3759 22:49:18.88M 2015-10-30T22:49:43.730Z|I-OCEAN7-304-XXXX| 25.72 12.728 39.545 33.884 1498.3745 22:49:19.10M 2015-10-30T22:49:43.935Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.544 33.884 1498.3729 22:49:19.30M 2015-10-30T22:49:44.135Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.544 33.883 1498.3712 22:49:19.50M 2015-10-30T22:49:44.340Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.543 33.883 1498.3694 22:49:19.70M 2015-10-30T22:49:44.545Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.542 33.882 1498.3679 22:49:19.89M 2015-10-30T22:49:44.745Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.541 33.882 1498.3667 22:49:20.11M 2015-10-30T22:49:44.950Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.540 33.881 1498.3655 22:49:20.31M 2015-10-30T22:49:45.150Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.539 33.880 1498.3643 22:49:20.51M 2015-10-30T22:49:45.355Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.538 33.879 1498.3629 22:49:20.71M 2015-10-30T22:49:45.576Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.536 33.877 1498.3615 22:49:20.91M 2015-10-30T22:49:45.760Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.535 33.876 1498.3596 22:49:21.14M 2015-10-30T22:49:45.965Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.534 33.876 1498.3584 22:49:21.33M 2015-10-30T22:49:46.170Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3582 22:49:21.53M 2015-10-30T22:49:46.370Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.532 33.873 1498.3567 22:49:21.73M 2015-10-30T22:49:46.575Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.530 33.872 1498.3545 22:49:21.92M 2015-10-30T22:49:46.775Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.534 33.875 1498.3595 22:49:22.14M 2015-10-30T22:49:46.980Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.535 33.876 1498.3606 22:49:22.34M 2015-10-30T22:49:47.180Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.536 33.877 1498.3622 22:49:22.54M 2015-10-30T22:49:47.385Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.537 33.878 1498.3634 22:49:22.74M 2015-10-30T22:49:47.590Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.538 33.878 1498.3645 22:49:22.94M 2015-10-30T22:49:47.790Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.538 33.879 1498.3650 22:49:23.16M 2015-10-30T22:49:47.995Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.539 33.880 1498.3658 22:49:23.36M 2015-10-30T22:49:48.200Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.540 33.881 1498.3667 22:49:23.56M 2015-10-30T22:49:48.400Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.540 33.881 1498.3654 22:49:23.76M 2015-10-30T22:49:48.605Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.539 33.880 1498.3649 22:49:23.95M 2015-10-30T22:49:48.805Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.539 33.879 1498.3655 22:49:24.17M 2015-10-30T22:49:49.010Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.538 33.879 1498.3649 22:49:24.37M 2015-10-30T22:49:49.215Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.538 33.879 1498.3630 22:49:24.57M 2015-10-30T22:49:49.415Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.537 33.878 1498.3618 22:49:24.77M 2015-10-30T22:49:49.620Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.536 33.877 1498.3613 22:49:24.97M 2015-10-30T22:49:49.825Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.535 33.876 1498.3606 22:49:25.19M 2015-10-30T22:49:50.040Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.534 33.875 1498.3593 22:49:25.39M 2015-10-30T22:49:50.230Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.534 33.875 1498.3590 22:49:25.60M 2015-10-30T22:49:50.430Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.533 33.874 1498.3586 22:49:25.78M 2015-10-30T22:49:50.630Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.874 1498.3574 22:49:26.00M 2015-10-30T22:49:50.840Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.874 1498.3578 22:49:26.20M 2015-10-30T22:49:51.041Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.508 33.849 1498.3292 22:49:26.40M 2015-10-30T22:49:51.245Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.516 33.857 1498.3392 22:49:26.60M 2015-10-30T22:49:51.450Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.502 33.844 1498.3243 22:49:26.80M 2015-10-30T22:49:51.645Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.508 33.849 1498.3306 22:49:27.02M 2015-10-30T22:49:51.856Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.509 33.851 1498.3308 22:49:27.22M 2015-10-30T22:49:52.056Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.510 33.851 1498.3311 22:49:27.42M 2015-10-30T22:49:52.261Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.511 33.852 1498.3325 22:49:27.61M 2015-10-30T22:49:52.461Z|I-OCEAN7-304-XXXX| 25.73 12.727 39.512 33.854 1498.3350 22:49:27.82M 2015-10-30T22:49:52.666Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.514 33.856 1498.3361 22:49:28.03M 2015-10-30T22:49:52.866Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.516 33.857 1498.3373 22:49:28.23M 2015-10-30T22:49:53.071Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.517 33.858 1498.3389 22:49:28.43M 2015-10-30T22:49:53.271Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.517 33.859 1498.3391 22:49:28.63M 2015-10-30T22:49:53.476Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.518 33.859 1498.3394 22:49:28.83M 2015-10-30T22:49:53.681Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.518 33.860 1498.3407 22:49:29.05M 2015-10-30T22:49:53.886Z|I-OCEAN7-304-XXXX| 25.68 12.727 39.519 33.861 1498.3411 22:49:29.25M 2015-10-30T22:49:54.086Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.520 33.862 1498.3425 22:49:29.45M 2015-10-30T22:49:54.291Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.521 33.862 1498.3434 22:49:29.65M 2015-10-30T22:49:54.511Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.522 33.863 1498.3458 22:49:29.85M 2015-10-30T22:49:54.696Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.523 33.864 1498.3473 22:49:30.08M 2015-10-30T22:49:54.901Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.525 33.865 1498.3492 22:49:30.26M 2015-10-30T22:49:55.101Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.525 33.866 1498.3506 22:49:30.46M 2015-10-30T22:49:55.306Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.525 33.866 1498.3514 22:49:30.66M 2015-10-30T22:49:55.506Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.525 33.865 1498.3514 22:49:30.86M 2015-10-30T22:49:55.711Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.525 33.865 1498.3514 22:49:31.08M 2015-10-30T22:49:55.933Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.524 33.864 1498.3512 22:49:31.28M 2015-10-30T22:49:56.116Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.524 33.864 1498.3514 22:49:31.48M 2015-10-30T22:49:56.316Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.523 33.863 1498.3513 22:49:31.68M 2015-10-30T22:49:56.521Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.522 33.862 1498.3505 22:49:31.87M 2015-10-30T22:49:56.726Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.522 33.862 1498.3506 22:49:32.09M 2015-10-30T22:49:56.926Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.522 33.862 1498.3516 22:49:32.29M 2015-10-30T22:49:57.131Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.522 33.862 1498.3517 22:49:32.49M 2015-10-30T22:49:57.332Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.529 33.868 1498.3590 22:49:32.69M 2015-10-30T22:49:57.536Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.530 33.870 1498.3594 22:49:32.89M 2015-10-30T22:49:57.741Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.531 33.871 1498.3600 22:49:33.11M 2015-10-30T22:49:57.946Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.533 33.873 1498.3616 22:49:33.31M 2015-10-30T22:49:58.146Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.534 33.874 1498.3636 22:49:33.51M 2015-10-30T22:49:58.351Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.532 33.873 1498.3611 22:49:33.70M 2015-10-30T22:49:58.573Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.872 1498.3583 22:49:33.91M 2015-10-30T22:49:58.756Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.531 33.872 1498.3573 22:49:34.12M 2015-10-30T22:49:58.976Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.530 33.871 1498.3567 22:49:34.32M 2015-10-30T22:49:59.173Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.530 33.871 1498.3566 22:49:34.54M 2015-10-30T22:49:59.366Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.522 33.863 1498.3478 22:49:34.72M 2015-10-30T22:49:59.571Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.524 33.864 1498.3502 22:49:34.92M 2015-10-30T22:49:59.771Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.524 33.865 1498.3511 22:49:35.14M 2015-10-30T22:49:59.971Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.524 33.864 1498.3507 22:49:35.34M