2015-10-30T22:48:00.186Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.518 33.859 1498.3425 22:47:35.54M 2015-10-30T22:48:00.386Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.518 33.859 1498.3423 22:47:35.74M 2015-10-30T22:48:00.591Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.519 33.860 1498.3428 22:47:35.94M 2015-10-30T22:48:00.796Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.519 33.860 1498.3425 22:47:36.16M 2015-10-30T22:48:00.996Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.519 33.860 1498.3419 22:47:36.36M 2015-10-30T22:48:01.201Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.519 33.860 1498.3414 22:47:36.56M 2015-10-30T22:48:01.406Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.516 33.858 1498.3370 22:47:36.75M 2015-10-30T22:48:01.606Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.522 33.864 1498.3436 22:47:36.95M 2015-10-30T22:48:01.811Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.523 33.865 1498.3438 22:47:37.17M 2015-10-30T22:48:02.011Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.522 33.864 1498.3420 22:47:37.37M 2015-10-30T22:48:02.240Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.522 33.864 1498.3423 22:47:37.57M 2015-10-30T22:48:02.416Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.522 33.865 1498.3430 22:47:37.77M 2015-10-30T22:48:02.621Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.523 33.865 1498.3441 22:47:37.97M 2015-10-30T22:48:02.842Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.520 33.863 1498.3409 22:47:38.19M 2015-10-30T22:48:03.031Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.519 33.862 1498.3405 22:47:38.40M 2015-10-30T22:48:03.231Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.519 33.861 1498.3413 22:47:38.59M 2015-10-30T22:48:03.436Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.518 33.860 1498.3414 22:47:38.78M 2015-10-30T22:48:03.636Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.518 33.859 1498.3416 22:47:39.00M 2015-10-30T22:48:03.841Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3416 22:47:39.20M 2015-10-30T22:48:04.046Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3414 22:47:39.40M 2015-10-30T22:48:04.246Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.516 33.857 1498.3417 22:47:39.60M 2015-10-30T22:48:04.451Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.511 33.852 1498.3364 22:47:39.80M 2015-10-30T22:48:04.651Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.511 33.852 1498.3373 22:47:40.02M 2015-10-30T22:48:04.856Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.511 33.851 1498.3375 22:47:40.22M 2015-10-30T22:48:05.051Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.510 33.850 1498.3374 22:47:40.41M 2015-10-30T22:48:05.256Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.508 33.849 1498.3359 22:47:40.61M 2015-10-30T22:48:05.471Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.509 33.850 1498.3367 22:47:40.81M 2015-10-30T22:48:05.666Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.510 33.850 1498.3373 22:47:41.03M 2015-10-30T22:48:05.871Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.510 33.851 1498.3373 22:47:41.23M 2015-10-30T22:48:06.076Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.511 33.851 1498.3383 22:47:41.43M 2015-10-30T22:48:06.276Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.511 33.852 1498.3386 22:47:41.63M 2015-10-30T22:48:06.481Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.511 33.852 1498.3390 22:47:41.83M 2015-10-30T22:48:06.686Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.512 33.853 1498.3398 22:47:42.05M 2015-10-30T22:48:06.886Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.510 33.851 1498.3369 22:47:42.25M 2015-10-30T22:48:07.091Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.510 33.851 1498.3374 22:47:42.44M 2015-10-30T22:48:07.306Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.852 1498.3389 22:47:42.65M 2015-10-30T22:48:07.491Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.852 1498.3394 22:47:42.86M 2015-10-30T22:48:07.696Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.852 1498.3389 22:47:43.06M 2015-10-30T22:48:07.901Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.511 33.852 1498.3385 22:47:43.26M 2015-10-30T22:48:08.101Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.510 33.851 1498.3365 22:47:43.46M 2015-10-30T22:48:08.306Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.510 33.851 1498.3358 22:47:43.66M 2015-10-30T22:48:08.511Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.511 33.852 1498.3367 22:47:43.86M 2015-10-30T22:48:08.711Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.512 33.853 1498.3368 22:47:44.08M 2015-10-30T22:48:08.916Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.512 33.853 1498.3373 22:47:44.27M 2015-10-30T22:48:09.132Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.513 33.854 1498.3372 22:47:44.48M 2015-10-30T22:48:09.321Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.514 33.855 1498.3358 22:47:44.67M 2015-10-30T22:48:09.521Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.512 33.854 1498.3329 22:47:44.87M 2015-10-30T22:48:09.731Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.512 33.854 1498.3330 22:47:45.09M 2015-10-30T22:48:09.931Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.512 33.854 1498.3322 22:47:45.29M 2015-10-30T22:48:10.131Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.511 33.853 1498.3306 22:47:45.49M 2015-10-30T22:48:10.336Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.509 33.852 1498.3286 22:47:45.69M 2015-10-30T22:48:10.536Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.509 33.851 1498.3276 22:47:45.89M 2015-10-30T22:48:10.741Z|I-OCEAN7-304-XXXX| 25.70 12.726 39.508 33.850 1498.3267 22:47:46.11M 2015-10-30T22:48:10.941Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.506 33.848 1498.3245 22:47:46.30M 2015-10-30T22:48:11.146Z|I-OCEAN7-304-XXXX| 25.66 12.726 39.489 33.832 1498.3053 22:47:46.50M 2015-10-30T22:48:11.351Z|I-OCEAN7-304-XXXX| 25.65 12.726 39.455 33.800 1498.2668 22:47:46.70M 2015-10-30T22:48:11.556Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.455 33.799 1498.2655 22:47:46.90M 2015-10-30T22:48:11.776Z|I-OCEAN7-304-XXXX| 25.63 12.726 39.454 33.799 1498.2655 22:47:47.12M 2015-10-30T22:48:11.961Z|I-OCEAN7-304-XXXX| 25.63 12.727 39.453 33.798 1498.2654 22:47:47.34M 2015-10-30T22:48:12.166Z|I-OCEAN7-304-XXXX| 25.64 12.727 39.439 33.783 1498.2493 22:47:47.52M 2015-10-30T22:48:12.366Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.437 33.782 1498.2491 22:47:47.72M 2015-10-30T22:48:12.571Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.436 33.780 1498.2483 22:47:47.92M 2015-10-30T22:48:12.771Z|I-OCEAN7-304-XXXX| 25.71 12.727 39.440 33.784 1498.2529 22:47:48.14M 2015-10-30T22:48:12.976Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.441 33.786 1498.2549 22:47:48.33M 2015-10-30T22:48:13.181Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.443 33.787 1498.2567 22:47:48.54M 2015-10-30T22:48:13.381Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.444 33.788 1498.2577 22:47:48.73M 2015-10-30T22:48:13.586Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.445 33.789 1498.2590 22:47:48.93M 2015-10-30T22:48:13.786Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.446 33.790 1498.2606 22:47:49.15M 2015-10-30T22:48:13.991Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.447 33.792 1498.2622 22:47:49.35M 2015-10-30T22:48:14.196Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.448 33.792 1498.2629 22:47:49.55M 2015-10-30T22:48:14.396Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.448 33.792 1498.2637 22:47:49.75M 2015-10-30T22:48:14.601Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.448 33.792 1498.2653 22:47:49.95M 2015-10-30T22:48:14.806Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.449 33.793 1498.2662 22:47:50.17M 2015-10-30T22:48:15.006Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.449 33.793 1498.2656 22:47:50.37M 2015-10-30T22:48:15.206Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.449 33.793 1498.2654 22:47:50.56M 2015-10-30T22:48:15.411Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.449 33.793 1498.2667 22:47:50.76M 2015-10-30T22:48:15.617Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.449 33.793 1498.2653 22:47:50.96M 2015-10-30T22:48:15.816Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.449 33.793 1498.2664 22:47:51.18M 2015-10-30T22:48:16.021Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.449 33.793 1498.2660 22:47:51.38M 2015-10-30T22:48:16.241Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.459 33.802 1498.2770 22:47:51.58M 2015-10-30T22:48:16.426Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.459 33.803 1498.2776 22:47:51.79M 2015-10-30T22:48:16.631Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.461 33.804 1498.2798 22:47:52.00M 2015-10-30T22:48:16.831Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.459 33.802 1498.2777 22:47:52.20M 2015-10-30T22:48:17.036Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.458 33.801 1498.2773 22:47:52.40M 2015-10-30T22:48:17.241Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.461 33.804 1498.2798 22:47:52.60M 2015-10-30T22:48:17.452Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.462 33.806 1498.2813 22:47:52.79M 2015-10-30T22:48:17.647Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.463 33.807 1498.2814 22:47:53.01M 2015-10-30T22:48:17.846Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.474 33.817 1498.2933 22:47:53.21M 2015-10-30T22:48:18.052Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.475 33.818 1498.2941 22:47:53.41M 2015-10-30T22:48:18.257Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.486 33.829 1498.3074 22:47:53.61M 2015-10-30T22:48:18.456Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.488 33.831 1498.3087 22:47:53.81M 2015-10-30T22:48:18.657Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.490 33.832 1498.3108 22:47:54.03M 2015-10-30T22:48:18.866Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.491 33.834 1498.3125 22:47:54.22M 2015-10-30T22:48:19.066Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.493 33.836 1498.3145 22:47:54.43M 2015-10-30T22:48:19.271Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.495 33.837 1498.3153 22:47:54.62M 2015-10-30T22:48:19.472Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.497 33.839 1498.3177 22:47:54.82M 2015-10-30T22:48:19.676Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.499 33.841 1498.3191 22:47:55.04M 2015-10-30T22:48:19.881Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.500 33.843 1498.3214 22:47:55.24M 2015-10-30T22:48:20.081Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3278 22:47:55.44M 2015-10-30T22:48:20.287Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3274 22:47:55.64M 2015-10-30T22:48:20.487Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.848 1498.3276 22:47:55.84M 2015-10-30T22:48:20.712Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.506 33.847 1498.3276 22:47:56.06M 2015-10-30T22:48:20.897Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.506 33.848 1498.3262 22:47:56.27M 2015-10-30T22:48:21.097Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.505 33.847 1498.3250 22:47:56.45M 2015-10-30T22:48:21.302Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.504 33.847 1498.3232 22:47:56.65M 2015-10-30T22:48:21.509Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.503 33.846 1498.3219 22:47:56.85M 2015-10-30T22:48:21.710Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.503 33.846 1498.3219 22:47:57.07M 2015-10-30T22:48:21.912Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.509 33.851 1498.3282 22:47:57.27M 2015-10-30T22:48:22.112Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.509 33.851 1498.3287 22:47:57.47M 2015-10-30T22:48:22.317Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.510 33.852 1498.3302 22:47:57.67M 2015-10-30T22:48:22.517Z|I-OCEAN7-304-XXXX| 25.67 12.726 39.511 33.853 1498.3301 22:47:57.87M 2015-10-30T22:48:22.722Z|I-OCEAN7-304-XXXX| 25.68 12.726 39.511 33.854 1498.3306 22:47:58.09M 2015-10-30T22:48:22.927Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.512 33.855 1498.3315 22:47:58.28M 2015-10-30T22:48:23.127Z|I-OCEAN7-304-XXXX| 25.71 12.726 39.513 33.855 1498.3331 22:47:58.48M 2015-10-30T22:48:23.332Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.514 33.856 1498.3350 22:47:58.68M 2015-10-30T22:48:23.532Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.514 33.857 1498.3357 22:47:58.88M 2015-10-30T22:48:23.737Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.515 33.857 1498.3367 22:47:59.10M 2015-10-30T22:48:23.942Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.515 33.857 1498.3368 22:47:59.30M 2015-10-30T22:48:24.147Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.516 33.858 1498.3376 22:47:59.50M 2015-10-30T22:48:24.347Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.514 33.856 1498.3348 22:47:59.70M 2015-10-30T22:48:24.547Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.514 33.856 1498.3352 22:47:59.90M 2015-10-30T22:48:24.752Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.514 33.856 1498.3352 22:48:00.12M 2015-10-30T22:48:24.957Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.513 33.855 1498.3357 22:48:00.32M 2015-10-30T22:48:25.177Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.512 33.854 1498.3346 22:48:00.51M 2015-10-30T22:48:25.357Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.511 33.853 1498.3336 22:48:00.73M 2015-10-30T22:48:25.572Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.510 33.853 1498.3324 22:48:00.91M 2015-10-30T22:48:25.773Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.509 33.851 1498.3307 22:48:01.13M 2015-10-30T22:48:25.972Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.508 33.850 1498.3296 22:48:01.33M 2015-10-30T22:48:26.172Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.507 33.850 1498.3293 22:48:01.53M 2015-10-30T22:48:26.377Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.507 33.849 1498.3285 22:48:01.73M 2015-10-30T22:48:26.577Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.510 33.852 1498.3318 22:48:01.93M 2015-10-30T22:48:26.782Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.509 33.852 1498.3313 22:48:02.15M 2015-10-30T22:48:26.987Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.509 33.851 1498.3312 22:48:02.35M 2015-10-30T22:48:27.187Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.509 33.851 1498.3309 22:48:02.54M 2015-10-30T22:48:27.392Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.508 33.850 1498.3296 22:48:02.74M 2015-10-30T22:48:27.597Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.507 33.849 1498.3285 22:48:02.94M 2015-10-30T22:48:27.797Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.507 33.849 1498.3290 22:48:03.16M 2015-10-30T22:48:27.997Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.506 33.848 1498.3289 22:48:03.36M 2015-10-30T22:48:28.202Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.501 33.844 1498.3231 22:48:03.56M 2015-10-30T22:48:28.407Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.501 33.843 1498.3226 22:48:03.76M 2015-10-30T22:48:28.612Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.503 33.845 1498.3252 22:48:03.96M 2015-10-30T22:48:28.812Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.504 33.846 1498.3270 22:48:04.18M 2015-10-30T22:48:29.017Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.504 33.846 1498.3276 22:48:04.37M 2015-10-30T22:48:29.222Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.505 33.847 1498.3282 22:48:04.57M 2015-10-30T22:48:29.422Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.506 33.847 1498.3295 22:48:04.77M 2015-10-30T22:48:29.642Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.506 33.847 1498.3302 22:48:04.97M 2015-10-30T22:48:29.827Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.508 33.850 1498.3336 22:48:05.21M 2015-10-30T22:48:30.032Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.509 33.850 1498.3334 22:48:05.39M 2015-10-30T22:48:30.232Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.509 33.850 1498.3336 22:48:05.59M 2015-10-30T22:48:30.437Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.509 33.850 1498.3340 22:48:05.79M 2015-10-30T22:48:30.637Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.509 33.850 1498.3348 22:48:06.01M 2015-10-30T22:48:30.842Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.510 33.851 1498.3351 22:48:06.20M 2015-10-30T22:48:31.047Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.511 33.852 1498.3358 22:48:06.40M 2015-10-30T22:48:31.247Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.513 33.854 1498.3374 22:48:06.60M 2015-10-30T22:48:31.447Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.513 33.854 1498.3374 22:48:06.80M 2015-10-30T22:48:31.652Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.513 33.855 1498.3379 22:48:07.02M 2015-10-30T22:48:31.857Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.514 33.855 1498.3376 22:48:07.22M 2015-10-30T22:48:32.057Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.513 33.855 1498.3372 22:48:07.42M 2015-10-30T22:48:32.262Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.513 33.855 1498.3367 22:48:07.62M 2015-10-30T22:48:32.467Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.512 33.854 1498.3363 22:48:07.82M 2015-10-30T22:48:32.667Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.511 33.852 1498.3341 22:48:08.04M 2015-10-30T22:48:32.872Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.515 33.856 1498.3396 22:48:08.23M 2015-10-30T22:48:33.072Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.515 33.856 1498.3406 22:48:08.43M 2015-10-30T22:48:33.282Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.516 33.857 1498.3409 22:48:08.63M 2015-10-30T22:48:33.482Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3392 22:48:08.83M 2015-10-30T22:48:33.687Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.515 33.856 1498.3387 22:48:09.05M 2015-10-30T22:48:33.893Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.515 33.856 1498.3383 22:48:09.25M 2015-10-30T22:48:34.107Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.514 33.855 1498.3359 22:48:09.45M 2015-10-30T22:48:34.292Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.513 33.855 1498.3351 22:48:09.66M 2015-10-30T22:48:34.497Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.513 33.854 1498.3350 22:48:09.85M 2015-10-30T22:48:34.702Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.512 33.854 1498.3345 22:48:10.07M 2015-10-30T22:48:34.902Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.512 33.854 1498.3342 22:48:10.26M 2015-10-30T22:48:35.107Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.512 33.854 1498.3346 22:48:10.46M 2015-10-30T22:48:35.307Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.511 33.853 1498.3341 22:48:10.66M 2015-10-30T22:48:35.512Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.510 33.852 1498.3326 22:48:10.86M 2015-10-30T22:48:35.717Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.509 33.851 1498.3314 22:48:11.08M 2015-10-30T22:48:35.922Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.511 33.853 1498.3331 22:48:11.28M 2015-10-30T22:48:36.122Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.511 33.854 1498.3329 22:48:11.48M 2015-10-30T22:48:36.322Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.511 33.853 1498.3326 22:48:11.68M 2015-10-30T22:48:36.527Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.510 33.853 1498.3320 22:48:11.88M 2015-10-30T22:48:36.727Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.510 33.853 1498.3314 22:48:12.10M 2015-10-30T22:48:36.937Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.510 33.853 1498.3319 22:48:12.29M 2015-10-30T22:48:37.137Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.513 33.855 1498.3356 22:48:12.49M 2015-10-30T22:48:37.337Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.513 33.855 1498.3358 22:48:12.69M 2015-10-30T22:48:37.542Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.512 33.854 1498.3352 22:48:12.89M 2015-10-30T22:48:37.747Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3406 22:48:13.11M 2015-10-30T22:48:37.947Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.517 33.859 1498.3403 22:48:13.31M 2015-10-30T22:48:38.152Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.517 33.859 1498.3402 22:48:13.51M 2015-10-30T22:48:38.357Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.512 33.854 1498.3348 22:48:13.71M 2015-10-30T22:48:38.578Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.512 33.853 1498.3347 22:48:13.91M 2015-10-30T22:48:38.762Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.513 33.854 1498.3350 22:48:14.14M 2015-10-30T22:48:38.962Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.513 33.855 1498.3357 22:48:14.32M 2015-10-30T22:48:39.167Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.513 33.854 1498.3369 22:48:14.52M 2015-10-30T22:48:39.372Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.516 33.857 1498.3405 22:48:14.72M 2015-10-30T22:48:39.572Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.516 33.857 1498.3409 22:48:14.92M 2015-10-30T22:48:39.777Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.516 33.857 1498.3416 22:48:15.14M 2015-10-30T22:48:39.977Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.516 33.856 1498.3403 22:48:15.34M 2015-10-30T22:48:40.182Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3387 22:48:15.54M 2015-10-30T22:48:40.382Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.514 33.855 1498.3376 22:48:15.74M 2015-10-30T22:48:40.587Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.514 33.855 1498.3368 22:48:15.93M 2015-10-30T22:48:40.793Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.514 33.855 1498.3358 22:48:16.15M 2015-10-30T22:48:40.992Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.507 33.849 1498.3292 22:48:16.35M 2015-10-30T22:48:41.197Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.507 33.849 1498.3290 22:48:16.55M 2015-10-30T22:48:41.402Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.507 33.849 1498.3286 22:48:16.75M 2015-10-30T22:48:41.602Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.508 33.850 1498.3293 22:48:16.95M 2015-10-30T22:48:41.807Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.509 33.851 1498.3307 22:48:17.17M 2015-10-30T22:48:42.008Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.509 33.851 1498.3301 22:48:17.37M 2015-10-30T22:48:42.213Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.510 33.852 1498.3303 22:48:17.56M 2015-10-30T22:48:42.418Z|I-OCEAN7-304-XXXX| 25.73 12.726 39.510 33.852 1498.3298 22:48:17.77M 2015-10-30T22:48:42.623Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.512 33.854 1498.3318 22:48:17.97M 2015-10-30T22:48:42.823Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.517 33.859 1498.3370 22:48:18.19M 2015-10-30T22:48:43.043Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.517 33.859 1498.3384 22:48:18.39M 2015-10-30T22:48:43.228Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.516 33.858 1498.3380 22:48:18.60M 2015-10-30T22:48:43.432Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.516 33.858 1498.3383 22:48:18.78M 2015-10-30T22:48:43.632Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.517 33.858 1498.3395 22:48:19.00M 2015-10-30T22:48:43.838Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.516 33.858 1498.3398 22:48:19.20M 2015-10-30T22:48:44.043Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.515 33.857 1498.3384 22:48:19.40M 2015-10-30T22:48:44.243Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3381 22:48:19.60M 2015-10-30T22:48:44.448Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.515 33.856 1498.3392 22:48:19.80M 2015-10-30T22:48:44.648Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.515 33.856 1498.3405 22:48:20.02M 2015-10-30T22:48:44.848Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.515 33.855 1498.3397 22:48:20.21M 2015-10-30T22:48:45.058Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.515 33.855 1498.3400 22:48:20.41M 2015-10-30T22:48:45.258Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.515 33.855 1498.3403 22:48:20.61M 2015-10-30T22:48:45.463Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.856 1498.3418 22:48:20.81M 2015-10-30T22:48:45.668Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.512 33.853 1498.3381 22:48:21.03M 2015-10-30T22:48:45.868Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.516 33.856 1498.3425 22:48:21.23M 2015-10-30T22:48:46.090Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.517 33.857 1498.3441 22:48:21.43M 2015-10-30T22:48:46.273Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.518 33.858 1498.3451 22:48:21.63M 2015-10-30T22:48:46.478Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3412 22:48:21.83M 2015-10-30T22:48:46.678Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.514 33.854 1498.3409 22:48:22.05M 2015-10-30T22:48:46.883Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.507 33.847 1498.3340 22:48:22.24M 2015-10-30T22:48:47.083Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.507 33.847 1498.3337 22:48:22.44M 2015-10-30T22:48:47.288Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.506 33.847 1498.3333 22:48:22.64M 2015-10-30T22:48:47.508Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.511 33.851 1498.3376 22:48:22.84M 2015-10-30T22:48:47.693Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.512 33.852 1498.3380 22:48:23.08M 2015-10-30T22:48:47.898Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.524 33.865 1498.3522 22:48:23.26M 2015-10-30T22:48:48.098Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.525 33.866 1498.3523 22:48:23.46M 2015-10-30T22:48:48.303Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.527 33.868 1498.3539 22:48:23.66M 2015-10-30T22:48:48.508Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.529 33.869 1498.3558 22:48:23.86M 2015-10-30T22:48:48.713Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.531 33.871 1498.3582 22:48:24.08M 2015-10-30T22:48:48.913Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.532 33.872 1498.3611 22:48:24.28M 2015-10-30T22:48:49.113Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.534 33.874 1498.3632 22:48:24.47M 2015-10-30T22:48:49.323Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.536 33.876 1498.3646 22:48:24.67M 2015-10-30T22:48:49.523Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.534 33.875 1498.3613 22:48:24.87M 2015-10-30T22:48:49.723Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.537 33.876 1498.3662 22:48:25.09M 2015-10-30T22:48:49.928Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.537 33.877 1498.3674 22:48:25.29M 2015-10-30T22:48:50.133Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.538 33.877 1498.3676 22:48:25.49M 2015-10-30T22:48:50.333Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.878 1498.3677 22:48:25.69M 2015-10-30T22:48:50.538Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.539 33.879 1498.3682 22:48:25.89M 2015-10-30T22:48:50.743Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.547 33.886 1498.3766 22:48:26.11M 2015-10-30T22:48:50.943Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.547 33.887 1498.3768 22:48:26.31M 2015-10-30T22:48:51.148Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.547 33.887 1498.3768 22:48:26.50M 2015-10-30T22:48:51.348Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.547 33.887 1498.3759 22:48:26.70M 2015-10-30T22:48:51.548Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.548 33.888 1498.3761 22:48:26.90M 2015-10-30T22:48:51.753Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.549 33.889 1498.3768 22:48:27.12M 2015-10-30T22:48:51.973Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.549 33.889 1498.3767 22:48:27.32M 2015-10-30T22:48:52.163Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.549 33.889 1498.3759 22:48:27.53M 2015-10-30T22:48:52.363Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.548 33.888 1498.3744 22:48:27.72M 2015-10-30T22:48:52.568Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.547 33.888 1498.3733 22:48:27.92M 2015-10-30T22:48:52.768Z|I-OCEAN7-304-XXXX| 25.74 12.726 39.547 33.888 1498.3726 22:48:28.13M 2015-10-30T22:48:52.968Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.537 33.878 1498.3616 22:48:28.33M 2015-10-30T22:48:53.173Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.536 33.877 1498.3613 22:48:28.53M 2015-10-30T22:48:53.383Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.535 33.876 1498.3613 22:48:28.73M 2015-10-30T22:48:53.612Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.536 33.876 1498.3612 22:48:28.93M 2015-10-30T22:48:53.783Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.537 33.877 1498.3629 22:48:29.15M 2015-10-30T22:48:53.988Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3636 22:48:29.35M 2015-10-30T22:48:54.188Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3645 22:48:29.55M 2015-10-30T22:48:54.393Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.538 33.878 1498.3646 22:48:29.75M 2015-10-30T22:48:54.593Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.542 33.882 1498.3683 22:48:29.94M 2015-10-30T22:48:54.798Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.542 33.882 1498.3680 22:48:30.16M 2015-10-30T22:48:55.003Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.541 33.881 1498.3672 22:48:30.36M 2015-10-30T22:48:55.203Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.540 33.880 1498.3661 22:48:30.56M 2015-10-30T22:48:55.413Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.539 33.879 1498.3651 22:48:30.76M 2015-10-30T22:48:55.613Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.538 33.878 1498.3646 22:48:30.96M 2015-10-30T22:48:55.813Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.541 33.881 1498.3679 22:48:31.18M 2015-10-30T22:48:56.018Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.541 33.882 1498.3676 22:48:31.38M 2015-10-30T22:48:56.223Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.542 33.882 1498.3671 22:48:31.58M 2015-10-30T22:48:56.443Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.543 33.884 1498.3677 22:48:31.78M 2015-10-30T22:48:56.628Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.541 33.882 1498.3665 22:48:32.01M 2015-10-30T22:48:56.828Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.540 33.881 1498.3658 22:48:32.20M 2015-10-30T22:48:57.038Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.540 33.880 1498.3661 22:48:32.39M 2015-10-30T22:48:57.238Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.533 33.874 1498.3584 22:48:32.60M 2015-10-30T22:48:57.438Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.533 33.873 1498.3590 22:48:32.79M 2015-10-30T22:48:57.643Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.876 1498.3634 22:48:33.01M 2015-10-30T22:48:57.848Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.537 33.877 1498.3652 22:48:33.21M 2015-10-30T22:48:58.048Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.538 33.878 1498.3673 22:48:33.41M 2015-10-30T22:48:58.255Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.539 33.878 1498.3677 22:48:33.61M 2015-10-30T22:48:58.454Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.538 33.878 1498.3678 22:48:33.81M 2015-10-30T22:48:58.658Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.538 33.878 1498.3687 22:48:34.02M 2015-10-30T22:48:58.863Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.538 33.877 1498.3685 22:48:34.22M 2015-10-30T22:48:59.063Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.538 33.877 1498.3685 22:48:34.42M 2015-10-30T22:48:59.268Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.538 33.877 1498.3695 22:48:34.62M 2015-10-30T22:48:59.468Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.537 33.876 1498.3695 22:48:34.82M 2015-10-30T22:48:59.673Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.537 33.876 1498.3682 22:48:35.04M 2015-10-30T22:48:59.878Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.537 33.876 1498.3680 22:48:35.24M