2015-10-30T22:47:00.088Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.518 33.858 1498.3430 22:46:35.44M 2015-10-30T22:47:00.308Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3420 22:46:35.64M 2015-10-30T22:47:00.494Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.517 33.858 1498.3414 22:46:35.86M 2015-10-30T22:47:00.698Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.517 33.858 1498.3411 22:46:36.06M 2015-10-30T22:47:00.898Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3407 22:46:36.26M 2015-10-30T22:47:01.103Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.858 1498.3408 22:46:36.46M 2015-10-30T22:47:01.308Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.517 33.858 1498.3403 22:46:36.66M 2015-10-30T22:47:01.508Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.518 33.859 1498.3420 22:46:36.86M 2015-10-30T22:47:01.713Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.519 33.860 1498.3438 22:46:37.07M 2015-10-30T22:47:01.913Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.521 33.862 1498.3455 22:46:37.27M 2015-10-30T22:47:02.118Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.523 33.864 1498.3485 22:46:37.47M 2015-10-30T22:47:02.332Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.526 33.866 1498.3508 22:46:37.67M 2015-10-30T22:47:02.523Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.528 33.868 1498.3527 22:46:37.87M 2015-10-30T22:47:02.723Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.529 33.870 1498.3551 22:46:38.09M 2015-10-30T22:47:02.928Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.532 33.872 1498.3577 22:46:38.29M 2015-10-30T22:47:03.134Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.534 33.874 1498.3613 22:46:38.49M 2015-10-30T22:47:03.334Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.539 33.879 1498.3680 22:46:38.68M 2015-10-30T22:47:03.572Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.539 33.879 1498.3679 22:46:38.88M 2015-10-30T22:47:03.743Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.879 1498.3669 22:46:39.11M 2015-10-30T22:47:03.943Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.546 33.886 1498.3757 22:46:39.30M 2015-10-30T22:47:04.148Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.547 33.886 1498.3773 22:46:39.50M 2015-10-30T22:47:04.353Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.546 33.885 1498.3762 22:46:39.70M 2015-10-30T22:47:04.553Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.545 33.885 1498.3763 22:46:39.90M 2015-10-30T22:47:04.778Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.544 33.883 1498.3752 22:46:40.12M 2015-10-30T22:47:04.972Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.542 33.881 1498.3748 22:46:40.34M 2015-10-30T22:47:05.163Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.541 33.880 1498.3728 22:46:40.52M 2015-10-30T22:47:05.368Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.540 33.879 1498.3728 22:46:40.72M 2015-10-30T22:47:05.569Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.541 33.879 1498.3748 22:46:40.91M 2015-10-30T22:47:05.775Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.541 33.879 1498.3749 22:46:41.13M 2015-10-30T22:47:05.975Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.541 33.879 1498.3752 22:46:41.33M 2015-10-30T22:47:06.178Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.540 33.878 1498.3749 22:46:41.53M 2015-10-30T22:47:06.383Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.541 33.879 1498.3751 22:46:41.73M 2015-10-30T22:47:06.583Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.541 33.880 1498.3761 22:46:41.93M 2015-10-30T22:47:06.788Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.548 33.886 1498.3838 22:46:42.15M 2015-10-30T22:47:06.993Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.549 33.887 1498.3849 22:46:42.34M 2015-10-30T22:47:07.193Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.550 33.889 1498.3848 22:46:42.55M 2015-10-30T22:47:07.398Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.549 33.888 1498.3831 22:46:42.75M 2015-10-30T22:47:07.598Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.548 33.887 1498.3806 22:46:42.94M 2015-10-30T22:47:07.804Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.546 33.885 1498.3787 22:46:43.16M 2015-10-30T22:47:08.008Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.545 33.884 1498.3763 22:46:43.36M 2015-10-30T22:47:08.208Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.543 33.882 1498.3750 22:46:43.56M 2015-10-30T22:47:08.414Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.541 33.880 1498.3728 22:46:43.76M 2015-10-30T22:47:08.614Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.539 33.878 1498.3707 22:46:43.96M 2015-10-30T22:47:08.819Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.538 33.877 1498.3695 22:46:44.18M 2015-10-30T22:47:09.023Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.536 33.875 1498.3669 22:46:44.38M 2015-10-30T22:47:09.239Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.537 33.876 1498.3680 22:46:44.58M 2015-10-30T22:47:09.429Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.538 33.877 1498.3690 22:46:44.79M 2015-10-30T22:47:09.629Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.540 33.879 1498.3707 22:46:45.98M 2015-10-30T22:47:09.834Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.541 33.879 1498.3726 22:46:45.19M 2015-10-30T22:47:10.038Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.540 33.878 1498.3726 22:46:45.39M 2015-10-30T22:47:10.238Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.541 33.879 1498.3744 22:46:45.59M 2015-10-30T22:47:10.444Z|I-OCEAN7-304-XXXX| 25.82 12.730 39.542 33.879 1498.3762 22:46:45.79M 2015-10-30T22:47:10.649Z|I-OCEAN7-304-XXXX| 25.77 12.730 39.543 33.880 1498.3771 22:46:46.01M 2015-10-30T22:47:10.849Z|I-OCEAN7-304-XXXX| 25.76 12.730 39.543 33.881 1498.3772 22:46:46.21M 2015-10-30T22:47:11.049Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.543 33.881 1498.3754 22:46:46.41M 2015-10-30T22:47:11.259Z|I-OCEAN7-304-XXXX| 25.72 12.729 39.543 33.881 1498.3754 22:46:46.60M 2015-10-30T22:47:11.459Z|I-OCEAN7-304-XXXX| 25.75 12.729 39.544 33.882 1498.3761 22:46:46.81M 2015-10-30T22:47:11.659Z|I-OCEAN7-304-XXXX| 25.73 12.729 39.545 33.883 1498.3761 22:46:47.03M 2015-10-30T22:47:11.864Z|I-OCEAN7-304-XXXX| 25.74 12.729 39.544 33.883 1498.3759 22:46:47.22M 2015-10-30T22:47:12.069Z|I-OCEAN7-304-XXXX| 25.71 12.729 39.534 33.872 1498.3624 22:46:47.42M 2015-10-30T22:47:12.274Z|I-OCEAN7-304-XXXX| 25.71 12.728 39.498 33.839 1498.3218 22:46:47.62M 2015-10-30T22:47:12.469Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.498 33.839 1498.3220 22:46:47.82M 2015-10-30T22:47:12.679Z|I-OCEAN7-304-XXXX| 25.76 12.729 39.497 33.837 1498.3213 22:46:48.04M 2015-10-30T22:47:12.879Z|I-OCEAN7-304-XXXX| 25.73 12.728 39.495 33.836 1498.3187 22:46:48.24M 2015-10-30T22:47:13.084Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.494 33.835 1498.3174 22:46:48.44M 2015-10-30T22:47:13.284Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.492 33.834 1498.3153 22:46:48.64M 2015-10-30T22:47:13.489Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.491 33.833 1498.3143 22:46:48.84M 2015-10-30T22:47:13.709Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.490 33.832 1498.3131 22:46:49.05M 2015-10-30T22:47:13.894Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.490 33.831 1498.3123 22:46:49.27M 2015-10-30T22:47:14.094Z|I-OCEAN7-304-XXXX| 25.76 12.728 39.490 33.831 1498.3113 22:46:49.45M 2015-10-30T22:47:14.304Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.490 33.832 1498.3107 22:46:49.65M 2015-10-30T22:47:14.499Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.490 33.832 1498.3118 22:46:49.85M 2015-10-30T22:47:14.732Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.490 33.832 1498.3115 22:46:50.07M 2015-10-30T22:47:14.909Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.490 33.832 1498.3104 22:46:50.27M 2015-10-30T22:47:15.109Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.489 33.832 1498.3085 22:46:50.47M 2015-10-30T22:47:15.314Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.489 33.832 1498.3086 22:46:50.66M 2015-10-30T22:47:15.519Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.498 33.841 1498.3188 22:46:50.86M 2015-10-30T22:47:15.719Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.500 33.842 1498.3209 22:46:51.08M 2015-10-30T22:47:15.924Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.501 33.843 1498.3231 22:46:51.28M 2015-10-30T22:47:16.129Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.511 33.853 1498.3357 22:46:51.48M 2015-10-30T22:47:16.334Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.512 33.854 1498.3361 22:46:51.68M 2015-10-30T22:47:16.534Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.509 33.851 1498.3322 22:46:51.88M 2015-10-30T22:47:16.739Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.509 33.851 1498.3326 22:46:52.10M 2015-10-30T22:47:16.939Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.509 33.852 1498.3319 22:46:52.30M 2015-10-30T22:47:17.144Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.510 33.852 1498.3337 22:46:52.50M 2015-10-30T22:47:17.349Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.510 33.852 1498.3347 22:46:52.70M 2015-10-30T22:47:17.549Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.510 33.851 1498.3344 22:46:52.90M 2015-10-30T22:47:17.754Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.509 33.851 1498.3341 22:46:53.11M 2015-10-30T22:47:17.954Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.512 33.853 1498.3372 22:46:53.31M 2015-10-30T22:47:18.175Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.512 33.853 1498.3391 22:46:53.51M 2015-10-30T22:47:18.359Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.513 33.853 1498.3405 22:46:53.73M 2015-10-30T22:47:18.559Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.514 33.854 1498.3423 22:46:53.91M 2015-10-30T22:47:18.764Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.514 33.853 1498.3430 22:46:54.13M 2015-10-30T22:47:18.969Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.514 33.854 1498.3428 22:46:54.33M 2015-10-30T22:47:19.169Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.515 33.855 1498.3436 22:46:54.53M 2015-10-30T22:47:19.375Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.515 33.855 1498.3447 22:46:54.72M 2015-10-30T22:47:19.579Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.515 33.855 1498.3439 22:46:54.92M 2015-10-30T22:47:19.784Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.515 33.855 1498.3434 22:46:55.14M 2015-10-30T22:47:19.984Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.515 33.854 1498.3431 22:46:55.34M 2015-10-30T22:47:20.189Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.514 33.857 1498.3334 22:46:55.54M 2015-10-30T22:47:20.389Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.514 33.858 1498.3319 22:46:55.74M 2015-10-30T22:47:20.594Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.515 33.859 1498.3319 22:46:55.94M 2015-10-30T22:47:20.799Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.515 33.859 1498.3320 22:46:56.16M 2015-10-30T22:47:20.999Z|I-OCEAN7-304-XXXX| 25.86 12.721 39.524 33.870 1498.3378 22:46:56.36M 2015-10-30T22:47:21.204Z|I-OCEAN7-304-XXXX| 25.85 12.722 39.525 33.871 1498.3391 22:46:56.56M 2015-10-30T22:47:21.409Z|I-OCEAN7-304-XXXX| 25.85 12.722 39.526 33.871 1498.3405 22:46:56.75M 2015-10-30T22:47:21.609Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.532 33.877 1498.3483 22:46:56.96M 2015-10-30T22:47:21.809Z|I-OCEAN7-304-XXXX| 25.82 12.723 39.533 33.877 1498.3491 22:46:57.17M 2015-10-30T22:47:22.014Z|I-OCEAN7-304-XXXX| 25.82 12.723 39.533 33.877 1498.3497 22:46:57.37M 2015-10-30T22:47:22.219Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.533 33.877 1498.3497 22:46:57.57M 2015-10-30T22:47:22.419Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.532 33.876 1498.3495 22:46:57.77M 2015-10-30T22:47:22.644Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.531 33.875 1498.3492 22:46:57.97M 2015-10-30T22:47:22.829Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.530 33.874 1498.3491 22:46:58.21M 2015-10-30T22:47:23.029Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.529 33.873 1498.3481 22:46:58.39M 2015-10-30T22:47:23.234Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.528 33.871 1498.3469 22:46:58.59M 2015-10-30T22:47:23.434Z|I-OCEAN7-304-XXXX| 25.82 12.724 39.521 33.864 1498.3397 22:46:58.79M 2015-10-30T22:47:23.639Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.520 33.863 1498.3406 22:46:59.00M 2015-10-30T22:47:23.844Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.519 33.862 1498.3398 22:46:59.20M 2015-10-30T22:47:24.044Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.513 33.855 1498.3339 22:46:59.40M 2015-10-30T22:47:24.249Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.512 33.855 1498.3333 22:46:59.60M 2015-10-30T22:47:24.449Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.505 33.848 1498.3253 22:46:59.80M 2015-10-30T22:47:24.654Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.505 33.848 1498.3246 22:47:00.02M 2015-10-30T22:47:24.859Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.504 33.847 1498.3234 22:47:00.22M 2015-10-30T22:47:25.059Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.506 33.849 1498.3250 22:47:00.42M 2015-10-30T22:47:25.264Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.506 33.849 1498.3254 22:47:00.62M 2015-10-30T22:47:25.469Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.506 33.849 1498.3253 22:47:00.81M 2015-10-30T22:47:25.669Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.506 33.849 1498.3258 22:47:01.03M 2015-10-30T22:47:25.874Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.507 33.850 1498.3263 22:47:01.23M 2015-10-30T22:47:26.079Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.508 33.851 1498.3264 22:47:01.43M 2015-10-30T22:47:26.292Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.509 33.852 1498.3291 22:47:01.63M 2015-10-30T22:47:26.479Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.511 33.854 1498.3301 22:47:01.83M 2015-10-30T22:47:26.684Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.512 33.855 1498.3309 22:47:02.05M 2015-10-30T22:47:26.889Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.513 33.857 1498.3313 22:47:02.25M 2015-10-30T22:47:27.109Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.516 33.859 1498.3352 22:47:02.45M 2015-10-30T22:47:27.294Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.516 33.859 1498.3346 22:47:02.66M 2015-10-30T22:47:27.499Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.516 33.859 1498.3352 22:47:02.85M 2015-10-30T22:47:27.699Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.515 33.858 1498.3357 22:47:03.07M 2015-10-30T22:47:27.905Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.515 33.857 1498.3352 22:47:03.26M 2015-10-30T22:47:28.104Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.513 33.856 1498.3339 22:47:03.46M 2015-10-30T22:47:28.324Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.512 33.855 1498.3314 22:47:03.66M 2015-10-30T22:47:28.514Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.511 33.853 1498.3313 22:47:03.86M 2015-10-30T22:47:28.714Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.511 33.853 1498.3319 22:47:04.08M 2015-10-30T22:47:28.919Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.511 33.853 1498.3326 22:47:04.28M 2015-10-30T22:47:29.124Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.512 33.854 1498.3337 22:47:04.48M 2015-10-30T22:47:29.324Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.509 33.851 1498.3312 22:47:04.68M 2015-10-30T22:47:29.529Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.508 33.850 1498.3320 22:47:04.87M 2015-10-30T22:47:29.729Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.511 33.853 1498.3353 22:47:05.09M 2015-10-30T22:47:29.934Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.512 33.853 1498.3362 22:47:05.29M 2015-10-30T22:47:30.139Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.512 33.854 1498.3373 22:47:05.49M 2015-10-30T22:47:30.339Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.507 33.849 1498.3308 22:47:05.69M 2015-10-30T22:47:30.544Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.505 33.847 1498.3282 22:47:05.89M 2015-10-30T22:47:30.749Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.847 1498.3289 22:47:06.11M 2015-10-30T22:47:30.949Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.512 33.854 1498.3373 22:47:06.31M 2015-10-30T22:47:31.149Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.854 1498.3362 22:47:06.51M 2015-10-30T22:47:31.354Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3358 22:47:06.70M 2015-10-30T22:47:31.575Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3358 22:47:06.90M 2015-10-30T22:47:31.764Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3362 22:47:07.14M 2015-10-30T22:47:31.965Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.508 33.850 1498.3313 22:47:07.32M 2015-10-30T22:47:32.164Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.853 1498.3363 22:47:07.52M 2015-10-30T22:47:32.369Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.512 33.854 1498.3361 22:47:07.72M 2015-10-30T22:47:32.575Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.511 33.852 1498.3346 22:47:07.92M 2015-10-30T22:47:32.775Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.509 33.851 1498.3336 22:47:08.14M 2015-10-30T22:47:32.980Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.510 33.851 1498.3350 22:47:08.34M 2015-10-30T22:47:33.180Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.508 33.849 1498.3330 22:47:08.54M 2015-10-30T22:47:33.385Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.508 33.849 1498.3323 22:47:08.73M 2015-10-30T22:47:33.590Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.508 33.849 1498.3320 22:47:08.93M 2015-10-30T22:47:33.795Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.508 33.849 1498.3320 22:47:09.15M 2015-10-30T22:47:33.995Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.507 33.848 1498.3302 22:47:09.35M 2015-10-30T22:47:34.200Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.507 33.849 1498.3307 22:47:09.55M 2015-10-30T22:47:34.400Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.508 33.849 1498.3315 22:47:09.75M 2015-10-30T22:47:34.605Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.506 33.848 1498.3296 22:47:09.95M 2015-10-30T22:47:34.810Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.506 33.848 1498.3289 22:47:10.17M 2015-10-30T22:47:35.010Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.510 33.852 1498.3331 22:47:10.37M 2015-10-30T22:47:35.210Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.509 33.851 1498.3311 22:47:10.57M 2015-10-30T22:47:35.415Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.511 33.853 1498.3337 22:47:10.76M 2015-10-30T22:47:35.620Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.512 33.854 1498.3341 22:47:10.96M 2015-10-30T22:47:35.820Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.512 33.854 1498.3335 22:47:11.18M 2015-10-30T22:47:36.040Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3341 22:47:11.38M 2015-10-30T22:47:36.230Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.854 1498.3344 22:47:11.59M 2015-10-30T22:47:36.430Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3346 22:47:11.78M 2015-10-30T22:47:36.635Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3347 22:47:12.00M 2015-10-30T22:47:36.835Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.513 33.855 1498.3339 22:47:12.20M 2015-10-30T22:47:37.040Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.512 33.854 1498.3322 22:47:12.39M 2015-10-30T22:47:37.245Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.511 33.853 1498.3306 22:47:12.59M 2015-10-30T22:47:37.450Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.509 33.852 1498.3289 22:47:12.79M 2015-10-30T22:47:37.650Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.508 33.851 1498.3270 22:47:13.02M 2015-10-30T22:47:37.850Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.508 33.851 1498.3259 22:47:13.21M 2015-10-30T22:47:38.055Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.508 33.851 1498.3256 22:47:13.41M 2015-10-30T22:47:38.255Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.508 33.851 1498.3257 22:47:13.61M 2015-10-30T22:47:38.460Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.509 33.852 1498.3282 22:47:13.81M 2015-10-30T22:47:38.665Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.510 33.853 1498.3298 22:47:14.03M 2015-10-30T22:47:38.865Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.510 33.853 1498.3304 22:47:14.23M 2015-10-30T22:47:39.070Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.512 33.854 1498.3319 22:47:14.42M 2015-10-30T22:47:39.275Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.511 33.854 1498.3309 22:47:14.62M 2015-10-30T22:47:39.480Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.511 33.855 1498.3314 22:47:14.83M 2015-10-30T22:47:39.675Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.511 33.854 1498.3314 22:47:15.04M 2015-10-30T22:47:39.885Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.511 33.854 1498.3311 22:47:15.24M 2015-10-30T22:47:40.085Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.512 33.855 1498.3325 22:47:15.44M 2015-10-30T22:47:40.290Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.511 33.854 1498.3315 22:47:15.64M 2015-10-30T22:47:40.510Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.516 33.859 1498.3359 22:47:15.84M 2015-10-30T22:47:40.695Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.514 33.857 1498.3339 22:47:16.08M 2015-10-30T22:47:40.900Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.513 33.856 1498.3333 22:47:16.26M 2015-10-30T22:47:41.100Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.512 33.854 1498.3329 22:47:16.46M 2015-10-30T22:47:41.305Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.511 33.854 1498.3329 22:47:16.66M 2015-10-30T22:47:41.505Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.512 33.855 1498.3345 22:47:16.85M 2015-10-30T22:47:41.710Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.513 33.856 1498.3353 22:47:17.07M 2015-10-30T22:47:41.915Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.515 33.857 1498.3354 22:47:17.27M 2015-10-30T22:47:42.115Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.513 33.856 1498.3336 22:47:17.47M 2015-10-30T22:47:42.320Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.513 33.855 1498.3350 22:47:17.67M 2015-10-30T22:47:42.520Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.513 33.855 1498.3369 22:47:17.87M 2015-10-30T22:47:42.725Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.514 33.855 1498.3378 22:47:18.09M 2015-10-30T22:47:42.925Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.514 33.855 1498.3380 22:47:18.29M 2015-10-30T22:47:43.130Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.513 33.854 1498.3374 22:47:18.49M 2015-10-30T22:47:43.335Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.511 33.853 1498.3364 22:47:18.69M 2015-10-30T22:47:43.540Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.510 33.851 1498.3334 22:47:18.88M 2015-10-30T22:47:43.772Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.509 33.851 1498.3331 22:47:19.10M 2015-10-30T22:47:43.940Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.508 33.849 1498.3326 22:47:19.30M 2015-10-30T22:47:44.145Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.507 33.849 1498.3303 22:47:19.50M 2015-10-30T22:47:44.350Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.506 33.848 1498.3289 22:47:19.70M 2015-10-30T22:47:44.550Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.506 33.848 1498.3285 22:47:19.90M 2015-10-30T22:47:44.755Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.505 33.847 1498.3281 22:47:20.12M 2015-10-30T22:47:44.975Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.505 33.847 1498.3284 22:47:20.32M 2015-10-30T22:47:45.160Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.506 33.848 1498.3285 22:47:20.53M 2015-10-30T22:47:45.366Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.500 33.842 1498.3214 22:47:20.71M 2015-10-30T22:47:45.570Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.500 33.843 1498.3214 22:47:20.91M 2015-10-30T22:47:45.770Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.500 33.843 1498.3204 22:47:21.13M 2015-10-30T22:47:45.970Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.846 1498.3240 22:47:21.33M 2015-10-30T22:47:46.180Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.504 33.846 1498.3241 22:47:21.53M 2015-10-30T22:47:46.380Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.508 33.850 1498.3302 22:47:21.73M 2015-10-30T22:47:46.580Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.509 33.851 1498.3317 22:47:21.93M 2015-10-30T22:47:46.785Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.509 33.851 1498.3328 22:47:22.15M 2015-10-30T22:47:46.990Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.510 33.851 1498.3320 22:47:22.35M 2015-10-30T22:47:47.190Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.510 33.851 1498.3326 22:47:22.55M 2015-10-30T22:47:47.395Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.509 33.851 1498.3322 22:47:22.74M 2015-10-30T22:47:47.600Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.509 33.851 1498.3323 22:47:22.94M 2015-10-30T22:47:47.800Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.510 33.851 1498.3326 22:47:23.16M 2015-10-30T22:47:48.005Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.509 33.851 1498.3322 22:47:23.36M 2015-10-30T22:47:48.205Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.509 33.851 1498.3315 22:47:23.56M 2015-10-30T22:47:48.405Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.512 33.853 1498.3342 22:47:23.76M 2015-10-30T22:47:48.615Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.512 33.854 1498.3344 22:47:23.96M 2015-10-30T22:47:48.815Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.511 33.853 1498.3326 22:47:24.18M 2015-10-30T22:47:49.015Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.511 33.853 1498.3320 22:47:24.37M 2015-10-30T22:47:49.220Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.511 33.853 1498.3317 22:47:24.57M 2015-10-30T22:47:49.440Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.511 33.853 1498.3319 22:47:24.77M 2015-10-30T22:47:49.625Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.511 33.853 1498.3317 22:47:25.01M 2015-10-30T22:47:49.830Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.506 33.848 1498.3265 22:47:25.19M 2015-10-30T22:47:50.035Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.506 33.848 1498.3262 22:47:25.39M 2015-10-30T22:47:50.240Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.505 33.848 1498.3260 22:47:25.59M 2015-10-30T22:47:50.440Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.505 33.848 1498.3259 22:47:25.79M 2015-10-30T22:47:50.645Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.505 33.847 1498.3253 22:47:26.01M 2015-10-30T22:47:50.845Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.504 33.846 1498.3239 22:47:26.21M 2015-10-30T22:47:51.050Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.509 33.851 1498.3298 22:47:26.41M 2015-10-30T22:47:51.252Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.510 33.853 1498.3322 22:47:26.60M 2015-10-30T22:47:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.512 33.852 1498.3401 22:47:26.80M 2015-10-30T22:47:51.655Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.510 33.850 1498.3385 22:47:27.02M 2015-10-30T22:47:51.860Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.509 33.849 1498.3378 22:47:27.22M 2015-10-30T22:47:52.065Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.508 33.847 1498.3362 22:47:27.42M 2015-10-30T22:47:52.265Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.504 33.843 1498.3323 22:47:27.62M 2015-10-30T22:47:52.470Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.504 33.844 1498.3323 22:47:27.82M 2015-10-30T22:47:52.675Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.499 33.839 1498.3275 22:47:28.04M 2015-10-30T22:47:52.880Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.498 33.838 1498.3267 22:47:28.24M 2015-10-30T22:47:53.092Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.498 33.838 1498.3254 22:47:28.44M 2015-10-30T22:47:53.280Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.498 33.838 1498.3240 22:47:28.64M 2015-10-30T22:47:53.492Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.505 33.845 1498.3319 22:47:28.83M 2015-10-30T22:47:53.685Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.507 33.847 1498.3340 22:47:29.05M 2015-10-30T22:47:53.910Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.509 33.849 1498.3362 22:47:29.25M 2015-10-30T22:47:54.132Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.510 33.850 1498.3373 22:47:29.47M 2015-10-30T22:47:54.300Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.512 33.852 1498.3397 22:47:29.65M 2015-10-30T22:47:54.501Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.514 33.854 1498.3407 22:47:29.85M 2015-10-30T22:47:54.700Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.514 33.854 1498.3419 22:47:30.07M 2015-10-30T22:47:54.910Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.515 33.855 1498.3435 22:47:30.27M 2015-10-30T22:47:55.110Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.510 33.850 1498.3370 22:47:30.47M 2015-10-30T22:47:55.310Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.508 33.848 1498.3351 22:47:30.66M 2015-10-30T22:47:55.515Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.506 33.846 1498.3334 22:47:30.86M 2015-10-30T22:47:55.715Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.504 33.844 1498.3317 22:47:31.08M 2015-10-30T22:47:55.920Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.505 33.845 1498.3315 22:47:31.28M 2015-10-30T22:47:56.125Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.505 33.845 1498.3315 22:47:31.48M 2015-10-30T22:47:56.326Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.504 33.844 1498.3317 22:47:31.68M 2015-10-30T22:47:56.531Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.505 33.845 1498.3314 22:47:31.88M 2015-10-30T22:47:56.736Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.505 33.846 1498.3318 22:47:32.10M 2015-10-30T22:47:56.940Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.506 33.847 1498.3319 22:47:32.30M 2015-10-30T22:47:57.136Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.508 33.848 1498.3341 22:47:32.50M 2015-10-30T22:47:57.341Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.508 33.849 1498.3342 22:47:32.69M 2015-10-30T22:47:57.541Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.509 33.850 1498.3344 22:47:32.89M 2015-10-30T22:47:57.751Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.510 33.851 1498.3345 22:47:33.11M 2015-10-30T22:47:57.951Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.510 33.852 1498.3334 22:47:33.31M 2015-10-30T22:47:58.156Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.510 33.852 1498.3339 22:47:33.51M 2015-10-30T22:47:58.376Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.520 33.861 1498.3446 22:47:33.71M 2015-10-30T22:47:58.561Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.521 33.862 1498.3461 22:47:33.92M 2015-10-30T22:47:58.766Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.521 33.862 1498.3474 22:47:34.13M 2015-10-30T22:47:58.972Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.518 33.859 1498.3440 22:47:34.33M 2015-10-30T22:47:59.171Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.517 33.858 1498.3441 22:47:34.53M 2015-10-30T22:47:59.371Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.517 33.858 1498.3436 22:47:34.72M 2015-10-30T22:47:59.581Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.517 33.858 1498.3434 22:47:34.92M 2015-10-30T22:47:59.781Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.516 33.857 1498.3416 22:47:35.14M 2015-10-30T22:47:59.986Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.515 33.857 1498.3402 22:47:35.34M