2015-10-30T22:46:00.186Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.529 33.869 1498.3584 22:45:35.54M 2015-10-30T22:46:00.386Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.531 33.872 1498.3605 22:45:35.73M 2015-10-30T22:46:00.591Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.532 33.872 1498.3602 22:45:35.93M 2015-10-30T22:46:00.791Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.531 33.872 1498.3591 22:45:36.15M 2015-10-30T22:46:00.996Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.530 33.871 1498.3578 22:45:36.35M 2015-10-30T22:46:01.196Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.518 33.860 1498.3444 22:45:36.55M 2015-10-30T22:46:01.401Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.518 33.859 1498.3438 22:45:36.74M 2015-10-30T22:46:01.606Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.859 1498.3431 22:45:36.95M 2015-10-30T22:46:01.806Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.524 33.865 1498.3512 22:45:37.17M 2015-10-30T22:46:02.011Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.525 33.866 1498.3530 22:45:37.36M 2015-10-30T22:46:02.231Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.526 33.867 1498.3539 22:45:37.56M 2015-10-30T22:46:02.416Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.527 33.868 1498.3556 22:45:37.78M 2015-10-30T22:46:02.652Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.535 33.874 1498.3645 22:45:37.96M 2015-10-30T22:46:02.826Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.535 33.875 1498.3646 22:45:38.18M 2015-10-30T22:46:03.026Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.535 33.875 1498.3640 22:45:38.38M 2015-10-30T22:46:03.231Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.535 33.875 1498.3636 22:45:38.58M 2015-10-30T22:46:03.431Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.528 33.869 1498.3568 22:45:38.78M 2015-10-30T22:46:03.636Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.528 33.868 1498.3569 22:45:39.00M 2015-10-30T22:46:03.841Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.528 33.868 1498.3557 22:45:39.20M 2015-10-30T22:46:04.041Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.527 33.867 1498.3546 22:45:39.39M 2015-10-30T22:46:04.241Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.527 33.867 1498.3550 22:45:39.59M 2015-10-30T22:46:04.446Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.526 33.867 1498.3541 22:45:39.79M 2015-10-30T22:46:04.651Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.527 33.867 1498.3547 22:45:40.01M 2015-10-30T22:46:04.856Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.527 33.867 1498.3552 22:45:40.21M 2015-10-30T22:46:05.056Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.529 33.868 1498.3568 22:45:40.41M 2015-10-30T22:46:05.256Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.531 33.871 1498.3590 22:45:40.61M 2015-10-30T22:46:05.461Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.530 33.870 1498.3579 22:45:40.81M 2015-10-30T22:46:05.666Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.530 33.871 1498.3573 22:45:41.03M 2015-10-30T22:46:05.871Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.532 33.873 1498.3593 22:45:41.23M 2015-10-30T22:46:06.071Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3580 22:45:41.42M 2015-10-30T22:46:06.271Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3583 22:45:41.62M 2015-10-30T22:46:06.476Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3583 22:45:41.82M 2015-10-30T22:46:06.701Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.531 33.871 1498.3582 22:45:42.04M 2015-10-30T22:46:06.892Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.535 33.874 1498.3628 22:45:42.26M 2015-10-30T22:46:07.086Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.534 33.874 1498.3628 22:45:42.44M 2015-10-30T22:46:07.291Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.540 33.880 1498.3701 22:45:42.64M 2015-10-30T22:46:07.491Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.541 33.880 1498.3707 22:45:42.84M 2015-10-30T22:46:07.696Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.541 33.881 1498.3710 22:45:43.06M 2015-10-30T22:46:07.901Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3702 22:45:43.26M 2015-10-30T22:46:08.101Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.543 33.883 1498.3702 22:45:43.45M 2015-10-30T22:46:08.306Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.543 33.883 1498.3718 22:45:43.65M 2015-10-30T22:46:08.506Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.544 33.884 1498.3729 22:45:43.85M 2015-10-30T22:46:08.711Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.545 33.884 1498.3740 22:45:44.07M 2015-10-30T22:46:08.916Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.544 33.883 1498.3733 22:45:44.27M 2015-10-30T22:46:09.116Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.542 33.882 1498.3721 22:45:44.47M 2015-10-30T22:46:09.321Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.541 33.881 1498.3699 22:45:44.67M 2015-10-30T22:46:09.526Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.880 1498.3674 22:45:44.87M 2015-10-30T22:46:09.726Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.535 33.876 1498.3628 22:45:45.09M 2015-10-30T22:46:09.931Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.535 33.876 1498.3621 22:45:45.28M 2015-10-30T22:46:10.131Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.535 33.875 1498.3619 22:45:45.48M 2015-10-30T22:46:10.336Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.535 33.875 1498.3628 22:45:45.68M 2015-10-30T22:46:10.536Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.536 33.876 1498.3633 22:45:45.88M 2015-10-30T22:46:10.741Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.537 33.877 1498.3654 22:45:46.10M 2015-10-30T22:46:10.941Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.879 1498.3673 22:45:46.30M 2015-10-30T22:46:11.166Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.540 33.880 1498.3688 22:45:46.50M 2015-10-30T22:46:11.351Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.539 33.879 1498.3680 22:45:46.71M 2015-10-30T22:46:11.556Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.538 33.878 1498.3667 22:45:46.90M 2015-10-30T22:46:11.756Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.538 33.878 1498.3650 22:45:47.12M 2015-10-30T22:46:11.961Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.878 1498.3647 22:45:47.31M 2015-10-30T22:46:12.161Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.537 33.877 1498.3639 22:45:47.51M 2015-10-30T22:46:12.366Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.541 33.881 1498.3685 22:45:47.71M 2015-10-30T22:46:12.571Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.539 33.879 1498.3660 22:45:47.91M 2015-10-30T22:46:12.771Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.538 33.878 1498.3650 22:45:48.13M 2015-10-30T22:46:12.976Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.537 33.878 1498.3639 22:45:48.33M 2015-10-30T22:46:13.176Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.536 33.876 1498.3634 22:45:48.53M 2015-10-30T22:46:13.381Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.536 33.876 1498.3628 22:45:48.73M 2015-10-30T22:46:13.586Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.540 33.880 1498.3677 22:45:48.93M 2015-10-30T22:46:13.786Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.538 33.878 1498.3651 22:45:49.15M 2015-10-30T22:46:13.991Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.537 33.877 1498.3647 22:45:49.34M 2015-10-30T22:46:14.191Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.537 33.877 1498.3638 22:45:49.54M 2015-10-30T22:46:14.396Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.877 1498.3638 22:45:49.74M 2015-10-30T22:46:14.596Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.536 33.876 1498.3643 22:45:49.94M 2015-10-30T22:46:14.801Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.535 33.875 1498.3632 22:45:50.16M 2015-10-30T22:46:15.001Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.535 33.875 1498.3623 22:45:50.36M 2015-10-30T22:46:15.206Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.534 33.874 1498.3617 22:45:50.56M 2015-10-30T22:46:15.411Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.534 33.874 1498.3610 22:45:50.76M 2015-10-30T22:46:15.631Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.881 1498.3701 22:45:50.96M 2015-10-30T22:46:15.816Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3706 22:45:51.19M 2015-10-30T22:46:16.021Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.542 33.882 1498.3699 22:45:51.37M 2015-10-30T22:46:16.221Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.542 33.882 1498.3694 22:45:51.57M 2015-10-30T22:46:16.452Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.534 33.875 1498.3608 22:45:51.77M 2015-10-30T22:46:16.626Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.533 33.874 1498.3608 22:45:51.97M 2015-10-30T22:46:16.831Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.532 33.873 1498.3593 22:45:52.19M 2015-10-30T22:46:17.052Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.531 33.872 1498.3578 22:45:52.39M 2015-10-30T22:46:17.252Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.872 1498.3560 22:45:52.59M 2015-10-30T22:46:17.441Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.530 33.872 1498.3557 22:45:52.79M 2015-10-30T22:46:17.646Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.530 33.872 1498.3544 22:45:53.01M 2015-10-30T22:46:17.851Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.530 33.872 1498.3545 22:45:53.20M 2015-10-30T22:46:18.051Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.532 33.874 1498.3571 22:45:53.41M 2015-10-30T22:46:18.256Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.538 33.879 1498.3627 22:45:53.60M 2015-10-30T22:46:18.456Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.539 33.881 1498.3636 22:45:53.80M 2015-10-30T22:46:18.661Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.540 33.882 1498.3643 22:45:54.02M 2015-10-30T22:46:18.861Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.539 33.881 1498.3623 22:45:54.22M 2015-10-30T22:46:19.066Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.537 33.879 1498.3608 22:45:54.42M 2015-10-30T22:46:19.266Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.535 33.878 1498.3580 22:45:54.62M 2015-10-30T22:46:19.471Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.535 33.878 1498.3588 22:45:54.82M 2015-10-30T22:46:19.692Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.536 33.878 1498.3596 22:45:55.04M 2015-10-30T22:46:19.876Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.537 33.879 1498.3601 22:45:55.23M 2015-10-30T22:46:20.096Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.537 33.880 1498.3608 22:45:55.43M 2015-10-30T22:46:20.281Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.538 33.880 1498.3615 22:45:55.65M 2015-10-30T22:46:20.486Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.537 33.879 1498.3612 22:45:55.83M 2015-10-30T22:46:20.691Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.538 33.880 1498.3619 22:45:56.05M 2015-10-30T22:46:20.891Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.538 33.880 1498.3621 22:45:56.25M 2015-10-30T22:46:21.096Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.538 33.880 1498.3613 22:45:56.45M 2015-10-30T22:46:21.332Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.537 33.879 1498.3600 22:45:56.65M 2015-10-30T22:46:21.502Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.536 33.878 1498.3594 22:45:56.84M 2015-10-30T22:46:21.702Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.536 33.878 1498.3591 22:45:57.07M 2015-10-30T22:46:21.906Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.535 33.877 1498.3589 22:45:57.26M 2015-10-30T22:46:22.111Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.535 33.876 1498.3582 22:45:57.46M 2015-10-30T22:46:22.317Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.534 33.876 1498.3577 22:45:57.66M 2015-10-30T22:46:22.517Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.539 33.880 1498.3628 22:45:57.86M 2015-10-30T22:46:22.722Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.538 33.879 1498.3619 22:45:58.08M 2015-10-30T22:46:22.922Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.536 33.878 1498.3606 22:45:58.28M 2015-10-30T22:46:23.127Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.535 33.877 1498.3586 22:45:58.48M 2015-10-30T22:46:23.332Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.534 33.875 1498.3569 22:45:58.68M 2015-10-30T22:46:23.532Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.534 33.875 1498.3568 22:45:58.88M 2015-10-30T22:46:23.737Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.533 33.875 1498.3567 22:45:59.09M 2015-10-30T22:46:23.937Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.533 33.875 1498.3569 22:45:59.29M 2015-10-30T22:46:24.142Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.533 33.874 1498.3571 22:45:59.49M 2015-10-30T22:46:24.347Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.536 33.878 1498.3607 22:45:59.69M 2015-10-30T22:46:24.562Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.536 33.878 1498.3610 22:45:59.89M 2015-10-30T22:46:24.752Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.537 33.879 1498.3615 22:46:00.13M 2015-10-30T22:46:24.957Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.537 33.878 1498.3615 22:46:00.31M 2015-10-30T22:46:25.157Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.537 33.878 1498.3605 22:46:00.51M 2015-10-30T22:46:25.362Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.537 33.878 1498.3610 22:46:00.71M 2015-10-30T22:46:25.562Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.537 33.878 1498.3623 22:46:00.91M 2015-10-30T22:46:25.767Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.537 33.878 1498.3635 22:46:01.13M 2015-10-30T22:46:25.972Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.537 33.878 1498.3635 22:46:01.32M 2015-10-30T22:46:26.172Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.537 33.877 1498.3640 22:46:01.52M 2015-10-30T22:46:26.377Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.535 33.876 1498.3632 22:46:01.72M 2015-10-30T22:46:26.582Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.537 33.877 1498.3661 22:46:01.92M 2015-10-30T22:46:26.782Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.537 33.877 1498.3668 22:46:02.14M 2015-10-30T22:46:26.987Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.537 33.877 1498.3669 22:46:02.34M 2015-10-30T22:46:27.187Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.536 33.876 1498.3663 22:46:02.54M 2015-10-30T22:46:27.392Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.536 33.875 1498.3663 22:46:02.74M 2015-10-30T22:46:27.592Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.535 33.874 1498.3668 22:46:02.94M 2015-10-30T22:46:27.797Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.536 33.875 1498.3682 22:46:03.16M 2015-10-30T22:46:27.997Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.538 33.876 1498.3700 22:46:03.35M 2015-10-30T22:46:28.202Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.538 33.877 1498.3712 22:46:03.55M 2015-10-30T22:46:28.407Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.540 33.879 1498.3732 22:46:03.75M 2015-10-30T22:46:28.607Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.540 33.878 1498.3729 22:46:03.95M 2015-10-30T22:46:28.812Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.540 33.878 1498.3732 22:46:04.17M 2015-10-30T22:46:29.032Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.540 33.878 1498.3735 22:46:04.37M 2015-10-30T22:46:29.217Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.533 33.871 1498.3654 22:46:04.58M 2015-10-30T22:46:29.417Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.872 1498.3647 22:46:04.77M 2015-10-30T22:46:29.622Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.534 33.873 1498.3647 22:46:04.96M 2015-10-30T22:46:29.827Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.535 33.874 1498.3652 22:46:05.18M 2015-10-30T22:46:30.032Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.536 33.874 1498.3667 22:46:05.38M 2015-10-30T22:46:30.232Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.533 33.872 1498.3628 22:46:05.58M 2015-10-30T22:46:30.437Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.533 33.873 1498.3611 22:46:05.78M 2015-10-30T22:46:30.637Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.873 1498.3594 22:46:06.00M 2015-10-30T22:46:30.842Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.533 33.873 1498.3589 22:46:06.20M 2015-10-30T22:46:31.042Z|I-OCEAN7-304-XXXX| 25.74 12.727 39.533 33.873 1498.3584 22:46:06.40M 2015-10-30T22:46:31.247Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.532 33.872 1498.3577 22:46:06.60M 2015-10-30T22:46:31.452Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.531 33.872 1498.3563 22:46:06.79M 2015-10-30T22:46:31.652Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.535 33.876 1498.3597 22:46:07.02M 2015-10-30T22:46:31.857Z|I-OCEAN7-304-XXXX| 25.70 12.727 39.544 33.884 1498.3689 22:46:07.21M 2015-10-30T22:46:32.057Z|I-OCEAN7-304-XXXX| 25.69 12.727 39.545 33.885 1498.3699 22:46:07.41M 2015-10-30T22:46:32.262Z|I-OCEAN7-304-XXXX| 25.69 12.726 39.546 33.886 1498.3706 22:46:07.61M 2015-10-30T22:46:32.467Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.542 33.883 1498.3669 22:46:07.81M 2015-10-30T22:46:32.667Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.541 33.882 1498.3657 22:46:08.03M 2015-10-30T22:46:32.892Z|I-OCEAN7-304-XXXX| 25.72 12.726 39.541 33.882 1498.3651 22:46:08.23M 2015-10-30T22:46:33.077Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.541 33.882 1498.3650 22:46:08.43M 2015-10-30T22:46:33.277Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.541 33.883 1498.3650 22:46:08.63M 2015-10-30T22:46:33.497Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.541 33.882 1498.3639 22:46:08.83M 2015-10-30T22:46:33.687Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.540 33.880 1498.3690 22:46:09.06M 2015-10-30T22:46:33.892Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.540 33.879 1498.3691 22:46:09.25M 2015-10-30T22:46:34.092Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.537 33.877 1498.3660 22:46:09.44M 2015-10-30T22:46:34.292Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.537 33.877 1498.3657 22:46:09.64M 2015-10-30T22:46:34.497Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.537 33.877 1498.3657 22:46:09.84M 2015-10-30T22:46:34.747Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.536 33.876 1498.3655 22:46:10.06M 2015-10-30T22:46:34.902Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.536 33.875 1498.3679 22:46:10.31M 2015-10-30T22:46:35.102Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.536 33.874 1498.3682 22:46:10.46M 2015-10-30T22:46:35.307Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.536 33.874 1498.3674 22:46:10.65M 2015-10-30T22:46:35.507Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.535 33.874 1498.3668 22:46:10.85M 2015-10-30T22:46:35.717Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.536 33.875 1498.3678 22:46:11.07M 2015-10-30T22:46:35.917Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.535 33.874 1498.3671 22:46:11.28M 2015-10-30T22:46:36.117Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.535 33.874 1498.3676 22:46:11.47M 2015-10-30T22:46:36.322Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.535 33.874 1498.3674 22:46:11.67M 2015-10-30T22:46:36.527Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.534 33.873 1498.3657 22:46:11.87M 2015-10-30T22:46:36.727Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.533 33.873 1498.3635 22:46:12.09M 2015-10-30T22:46:36.927Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.533 33.873 1498.3622 22:46:12.29M 2015-10-30T22:46:37.132Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.532 33.873 1498.3606 22:46:12.49M 2015-10-30T22:46:37.337Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.531 33.872 1498.3585 22:46:12.68M 2015-10-30T22:46:37.542Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.532 33.873 1498.3584 22:46:12.88M 2015-10-30T22:46:37.742Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.532 33.873 1498.3571 22:46:13.11M 2015-10-30T22:46:37.962Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.531 33.873 1498.3560 22:46:13.30M 2015-10-30T22:46:38.147Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.530 33.872 1498.3549 22:46:13.52M 2015-10-30T22:46:38.357Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.529 33.871 1498.3546 22:46:13.70M 2015-10-30T22:46:38.552Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.533 33.874 1498.3575 22:46:13.90M 2015-10-30T22:46:38.762Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.533 33.875 1498.3586 22:46:14.12M 2015-10-30T22:46:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.533 33.875 1498.3591 22:46:14.32M 2015-10-30T22:46:39.167Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.534 33.875 1498.3602 22:46:14.52M 2015-10-30T22:46:39.367Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.535 33.876 1498.3615 22:46:14.72M 2015-10-30T22:46:39.572Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.537 33.878 1498.3640 22:46:14.91M 2015-10-30T22:46:39.822Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.524 33.865 1498.3481 22:46:15.14M 2015-10-30T22:46:39.977Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.524 33.865 1498.3467 22:46:15.38M 2015-10-30T22:46:40.182Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.524 33.865 1498.3467 22:46:15.53M 2015-10-30T22:46:40.387Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.524 33.865 1498.3468 22:46:15.73M 2015-10-30T22:46:40.587Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.523 33.865 1498.3474 22:46:15.93M 2015-10-30T22:46:40.787Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.523 33.864 1498.3468 22:46:16.15M 2015-10-30T22:46:40.992Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.523 33.864 1498.3480 22:46:16.35M 2015-10-30T22:46:41.192Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.524 33.865 1498.3491 22:46:16.55M 2015-10-30T22:46:41.397Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.525 33.865 1498.3501 22:46:16.74M 2015-10-30T22:46:41.602Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.525 33.865 1498.3508 22:46:16.94M 2015-10-30T22:46:41.802Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.524 33.865 1498.3499 22:46:17.16M 2015-10-30T22:46:42.007Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.531 33.871 1498.3566 22:46:17.36M 2015-10-30T22:46:42.207Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.529 33.870 1498.3541 22:46:17.56M 2015-10-30T22:46:42.432Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.531 33.872 1498.3561 22:46:17.76M 2015-10-30T22:46:42.617Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.544 33.884 1498.3712 22:46:18.00M 2015-10-30T22:46:42.822Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.545 33.884 1498.3726 22:46:18.18M 2015-10-30T22:46:43.022Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.540 33.880 1498.3687 22:46:18.38M 2015-10-30T22:46:43.227Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.539 33.878 1498.3671 22:46:18.58M 2015-10-30T22:46:43.432Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3673 22:46:18.78M 2015-10-30T22:46:43.633Z|I-OCEAN7-304-XXXX| 25.74 12.728 39.539 33.878 1498.3669 22:46:19.00M 2015-10-30T22:46:43.837Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.539 33.878 1498.3673 22:46:19.20M 2015-10-30T22:46:44.037Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.538 33.878 1498.3663 22:46:19.39M 2015-10-30T22:46:44.242Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.537 33.877 1498.3655 22:46:19.59M 2015-10-30T22:46:44.442Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.537 33.877 1498.3645 22:46:19.79M 2015-10-30T22:46:44.647Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.536 33.877 1498.3630 22:46:20.01M 2015-10-30T22:46:45.068Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.535 33.876 1498.3613 22:46:20.21M 2015-10-30T22:46:45.068Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.535 33.876 1498.3613 22:46:20.50M 2015-10-30T22:46:45.268Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.534 33.875 1498.3591 22:46:20.62M 2015-10-30T22:46:45.472Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.534 33.875 1498.3584 22:46:20.82M 2015-10-30T22:46:45.673Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.533 33.874 1498.3573 22:46:21.04M 2015-10-30T22:46:45.877Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.532 33.873 1498.3556 22:46:21.23M 2015-10-30T22:46:46.077Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.872 1498.3539 22:46:21.43M 2015-10-30T22:46:46.283Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.530 33.872 1498.3529 22:46:21.63M 2015-10-30T22:46:46.483Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.530 33.872 1498.3534 22:46:21.83M 2015-10-30T22:46:46.688Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.531 33.872 1498.3541 22:46:22.05M 2015-10-30T22:46:46.908Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.873 1498.3544 22:46:22.25M 2015-10-30T22:46:47.093Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.873 1498.3560 22:46:22.47M 2015-10-30T22:46:47.298Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.530 33.871 1498.3547 22:46:22.65M 2015-10-30T22:46:47.498Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.530 33.871 1498.3564 22:46:22.85M 2015-10-30T22:46:47.703Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.530 33.870 1498.3572 22:46:23.06M 2015-10-30T22:46:47.908Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.530 33.870 1498.3589 22:46:23.26M 2015-10-30T22:46:48.108Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.535 33.875 1498.3658 22:46:23.46M 2015-10-30T22:46:48.313Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.535 33.874 1498.3658 22:46:23.66M 2015-10-30T22:46:48.518Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.534 33.873 1498.3658 22:46:23.86M 2015-10-30T22:46:48.718Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.534 33.873 1498.3651 22:46:24.08M 2015-10-30T22:46:48.923Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.533 33.872 1498.3647 22:46:24.28M 2015-10-30T22:46:49.128Z|I-OCEAN7-304-XXXX| 25.92 12.729 39.533 33.871 1498.3647 22:46:24.48M 2015-10-30T22:46:49.328Z|I-OCEAN7-304-XXXX| 25.96 12.729 39.532 33.871 1498.3646 22:46:24.68M 2015-10-30T22:46:49.533Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.532 33.871 1498.3636 22:46:24.87M 2015-10-30T22:46:49.733Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.532 33.871 1498.3633 22:46:25.09M 2015-10-30T22:46:49.933Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.533 33.872 1498.3641 22:46:25.29M 2015-10-30T22:46:50.143Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.534 33.873 1498.3654 22:46:25.49M 2015-10-30T22:46:50.343Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.536 33.875 1498.3666 22:46:25.69M 2015-10-30T22:46:50.548Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.537 33.877 1498.3677 22:46:25.89M 2015-10-30T22:46:50.753Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.539 33.879 1498.3690 22:46:26.11M 2015-10-30T22:46:50.953Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.543 33.883 1498.3735 22:46:26.31M 2015-10-30T22:46:51.158Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.543 33.883 1498.3733 22:46:26.51M 2015-10-30T22:46:51.378Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.543 33.884 1498.3724 22:46:26.71M 2015-10-30T22:46:51.558Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.543 33.881 1498.3754 22:46:26.92M 2015-10-30T22:46:51.772Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.542 33.881 1498.3754 22:46:27.12M 2015-10-30T22:46:51.968Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.532 33.871 1498.3646 22:46:27.32M 2015-10-30T22:46:52.168Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.871 1498.3602 22:46:27.52M 2015-10-30T22:46:52.373Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.530 33.870 1498.3584 22:46:27.72M 2015-10-30T22:46:52.578Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.872 1498.3595 22:46:27.92M 2015-10-30T22:46:52.778Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.532 33.873 1498.3604 22:46:28.14M 2015-10-30T22:46:52.983Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.533 33.873 1498.3611 22:46:28.34M 2015-10-30T22:46:53.188Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.530 33.870 1498.3578 22:46:28.54M 2015-10-30T22:46:53.412Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.529 33.869 1498.3556 22:46:28.74M 2015-10-30T22:46:53.593Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.528 33.869 1498.3550 22:46:28.93M 2015-10-30T22:46:53.793Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.527 33.868 1498.3545 22:46:29.15M 2015-10-30T22:46:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.526 33.867 1498.3546 22:46:29.35M 2015-10-30T22:46:54.203Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.530 33.870 1498.3596 22:46:29.55M 2015-10-30T22:46:54.403Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.531 33.871 1498.3599 22:46:29.75M 2015-10-30T22:46:54.608Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.529 33.868 1498.3575 22:46:29.95M 2015-10-30T22:46:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.527 33.866 1498.3568 22:46:30.17M 2015-10-30T22:46:55.052Z|I-OCEAN7-304-XXXX| 25.83 12.729 39.522 33.861 1498.3513 22:46:30.37M 2015-10-30T22:46:55.213Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.522 33.862 1498.3518 22:46:30.57M 2015-10-30T22:46:55.418Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.523 33.862 1498.3519 22:46:30.77M 2015-10-30T22:46:55.618Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.523 33.862 1498.3512 22:46:30.97M 2015-10-30T22:46:55.843Z|I-OCEAN7-304-XXXX| 25.81 12.728 39.522 33.862 1498.3499 22:46:31.18M 2015-10-30T22:46:56.028Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.522 33.861 1498.3523 22:46:31.40M 2015-10-30T22:46:56.228Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.522 33.861 1498.3528 22:46:31.58M 2015-10-30T22:46:56.433Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.522 33.861 1498.3527 22:46:31.78M 2015-10-30T22:46:56.638Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.523 33.862 1498.3522 22:46:32.00M 2015-10-30T22:46:56.838Z|I-OCEAN7-304-XXXX| 25.82 12.729 39.523 33.862 1498.3523 22:46:32.20M 2015-10-30T22:46:57.043Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.524 33.863 1498.3536 22:46:32.40M 2015-10-30T22:46:57.243Z|I-OCEAN7-304-XXXX| 25.78 12.729 39.525 33.863 1498.3551 22:46:32.60M 2015-10-30T22:46:57.448Z|I-OCEAN7-304-XXXX| 25.78 12.730 39.526 33.865 1498.3571 22:46:32.79M 2015-10-30T22:46:57.654Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.528 33.866 1498.3590 22:46:33.01M 2015-10-30T22:46:57.858Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.529 33.867 1498.3601 22:46:33.21M 2015-10-30T22:46:58.058Z|I-OCEAN7-304-XXXX| 25.80 12.729 39.529 33.868 1498.3600 22:46:33.41M 2015-10-30T22:46:58.258Z|I-OCEAN7-304-XXXX| 25.81 12.729 39.530 33.869 1498.3602 22:46:33.61M 2015-10-30T22:46:58.463Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.530 33.870 1498.3595 22:46:33.81M 2015-10-30T22:46:58.668Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.531 33.871 1498.3600 22:46:34.03M 2015-10-30T22:46:58.868Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.532 33.872 1498.3613 22:46:34.23M 2015-10-30T22:46:59.073Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.534 33.874 1498.3619 22:46:34.43M 2015-10-30T22:46:59.278Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.529 33.869 1498.3556 22:46:34.63M 2015-10-30T22:46:59.478Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.528 33.868 1498.3546 22:46:34.83M 2015-10-30T22:46:59.683Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.527 33.867 1498.3539 22:46:35.04M 2015-10-30T22:46:59.883Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.518 33.859 1498.3441 22:46:35.24M