2015-10-30T22:45:00.088Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.529 33.870 1498.3553 22:44:35.43M 2015-10-30T22:45:00.294Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.529 33.870 1498.3566 22:44:35.64M 2015-10-30T22:45:00.494Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.534 33.874 1498.3617 22:44:35.84M 2015-10-30T22:45:00.698Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.534 33.874 1498.3633 22:44:36.05M 2015-10-30T22:45:00.903Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.534 33.874 1498.3636 22:44:36.25M 2015-10-30T22:45:01.103Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.534 33.874 1498.3645 22:44:36.45M 2015-10-30T22:45:01.308Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.535 33.874 1498.3658 22:44:36.65M 2015-10-30T22:45:01.532Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.535 33.874 1498.3663 22:44:36.85M 2015-10-30T22:45:01.708Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.528 33.868 1498.3594 22:44:37.07M 2015-10-30T22:45:01.913Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.528 33.867 1498.3589 22:44:37.27M 2015-10-30T22:45:02.118Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.527 33.866 1498.3573 22:44:37.47M 2015-10-30T22:45:02.332Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.526 33.866 1498.3567 22:44:37.67M 2015-10-30T22:45:02.523Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.531 33.871 1498.3624 22:44:37.87M 2015-10-30T22:45:02.723Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.533 33.872 1498.3649 22:44:38.08M 2015-10-30T22:45:02.928Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.534 33.873 1498.3655 22:44:38.28M 2015-10-30T22:45:03.134Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.530 33.869 1498.3611 22:44:38.48M 2015-10-30T22:45:03.334Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.528 33.868 1498.3591 22:44:38.68M 2015-10-30T22:45:03.538Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.526 33.866 1498.3573 22:44:38.88M 2015-10-30T22:45:03.743Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.523 33.863 1498.3529 22:44:39.10M 2015-10-30T22:45:03.943Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.523 33.863 1498.3521 22:44:39.30M 2015-10-30T22:45:04.163Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.531 33.871 1498.3613 22:44:39.49M 2015-10-30T22:45:04.353Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.532 33.872 1498.3629 22:44:39.71M 2015-10-30T22:45:04.553Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.531 33.871 1498.3618 22:44:39.90M 2015-10-30T22:45:04.753Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.519 33.860 1498.3474 22:44:40.11M 2015-10-30T22:45:04.958Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.518 33.859 1498.3451 22:44:40.31M 2015-10-30T22:45:05.163Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.516 33.857 1498.3438 22:44:40.51M 2015-10-30T22:45:05.363Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.517 33.858 1498.3436 22:44:40.71M 2015-10-30T22:45:05.568Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.516 33.857 1498.3411 22:44:40.91M 2015-10-30T22:45:05.768Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.515 33.857 1498.3398 22:44:41.13M 2015-10-30T22:45:05.978Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.515 33.857 1498.3389 22:44:41.32M 2015-10-30T22:45:06.178Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.514 33.856 1498.3381 22:44:41.53M 2015-10-30T22:45:06.383Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.514 33.857 1498.3370 22:44:41.72M 2015-10-30T22:45:06.583Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.525 33.867 1498.3488 22:44:41.92M 2015-10-30T22:45:06.788Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.527 33.869 1498.3496 22:44:42.14M 2015-10-30T22:45:06.988Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.528 33.870 1498.3506 22:44:42.34M 2015-10-30T22:45:07.193Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.870 1498.3512 22:44:42.54M 2015-10-30T22:45:07.412Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.531 33.873 1498.3541 22:44:42.74M 2015-10-30T22:45:07.598Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.530 33.873 1498.3524 22:44:42.94M 2015-10-30T22:45:07.803Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.530 33.873 1498.3523 22:44:43.16M 2015-10-30T22:45:08.003Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.531 33.873 1498.3521 22:44:43.36M 2015-10-30T22:45:08.208Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.531 33.874 1498.3522 22:44:43.55M 2015-10-30T22:45:08.408Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.532 33.874 1498.3523 22:44:43.75M 2015-10-30T22:45:08.628Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.532 33.874 1498.3535 22:44:43.95M 2015-10-30T22:45:08.818Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.533 33.875 1498.3541 22:44:44.19M 2015-10-30T22:45:09.018Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.532 33.874 1498.3533 22:44:44.37M 2015-10-30T22:45:09.223Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.532 33.874 1498.3536 22:44:44.57M 2015-10-30T22:45:09.423Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.532 33.874 1498.3541 22:44:44.77M 2015-10-30T22:45:09.628Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.532 33.874 1498.3549 22:44:44.97M 2015-10-30T22:45:09.833Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.532 33.874 1498.3552 22:44:45.19M 2015-10-30T22:45:10.033Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.532 33.874 1498.3551 22:44:45.39M 2015-10-30T22:45:10.238Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.532 33.873 1498.3544 22:44:45.58M 2015-10-30T22:45:10.438Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.532 33.873 1498.3541 22:44:45.78M 2015-10-30T22:45:10.643Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.531 33.872 1498.3533 22:44:46.00M 2015-10-30T22:45:10.848Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.530 33.871 1498.3528 22:44:46.20M 2015-10-30T22:45:11.048Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.528 33.868 1498.3538 22:44:46.40M 2015-10-30T22:45:11.254Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.528 33.869 1498.3530 22:44:46.60M 2015-10-30T22:45:11.458Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.528 33.869 1498.3525 22:44:46.80M 2015-10-30T22:45:11.658Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.527 33.869 1498.3516 22:44:47.02M 2015-10-30T22:45:11.863Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.535 33.876 1498.3601 22:44:47.22M 2015-10-30T22:45:12.092Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.535 33.876 1498.3608 22:44:47.42M 2015-10-30T22:45:12.269Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.529 33.870 1498.3550 22:44:47.62M 2015-10-30T22:45:12.474Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.529 33.869 1498.3553 22:44:47.81M 2015-10-30T22:45:12.679Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.530 33.871 1498.3564 22:44:48.03M 2015-10-30T22:45:12.879Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.532 33.873 1498.3585 22:44:48.23M 2015-10-30T22:45:13.099Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.534 33.875 1498.3610 22:44:48.43M 2015-10-30T22:45:13.284Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.533 33.874 1498.3588 22:44:48.65M 2015-10-30T22:45:13.534Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.533 33.874 1498.3584 22:44:48.83M 2015-10-30T22:45:13.688Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.532 33.874 1498.3569 22:44:49.09M 2015-10-30T22:45:13.894Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.532 33.874 1498.3571 22:44:49.25M 2015-10-30T22:45:14.094Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.531 33.873 1498.3562 22:44:49.45M 2015-10-30T22:45:14.299Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.531 33.872 1498.3558 22:44:49.64M 2015-10-30T22:45:14.504Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.530 33.872 1498.3562 22:44:49.84M 2015-10-30T22:45:14.704Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.529 33.870 1498.3552 22:44:50.06M 2015-10-30T22:45:14.909Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.529 33.870 1498.3556 22:44:50.26M 2015-10-30T22:45:15.109Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.530 33.871 1498.3563 22:44:50.46M 2015-10-30T22:45:15.314Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.530 33.872 1498.3567 22:44:50.66M 2015-10-30T22:45:15.519Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.532 33.873 1498.3580 22:44:50.86M 2015-10-30T22:45:15.719Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.530 33.871 1498.3557 22:44:51.08M 2015-10-30T22:45:15.924Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.530 33.871 1498.3555 22:44:51.28M 2015-10-30T22:45:16.129Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.532 33.872 1498.3582 22:44:51.48M 2015-10-30T22:45:16.329Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.530 33.871 1498.3575 22:44:51.68M 2015-10-30T22:45:16.529Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.529 33.870 1498.3563 22:44:51.87M 2015-10-30T22:45:16.734Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.528 33.869 1498.3564 22:44:52.09M 2015-10-30T22:45:16.939Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.528 33.868 1498.3546 22:44:52.29M 2015-10-30T22:45:17.144Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.527 33.867 1498.3531 22:44:52.49M 2015-10-30T22:45:17.344Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.870 1498.3569 22:44:52.69M 2015-10-30T22:45:17.564Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.871 1498.3564 22:44:52.89M 2015-10-30T22:45:17.754Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.530 33.871 1498.3566 22:44:53.12M 2015-10-30T22:45:17.954Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.530 33.871 1498.3574 22:44:53.31M 2015-10-30T22:45:18.159Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.537 33.877 1498.3635 22:44:53.51M 2015-10-30T22:45:18.359Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3600 22:44:53.70M 2015-10-30T22:45:18.609Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.533 33.874 1498.3578 22:44:53.90M 2015-10-30T22:45:18.764Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.530 33.871 1498.3549 22:44:54.17M 2015-10-30T22:45:18.964Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.531 33.872 1498.3556 22:44:54.32M 2015-10-30T22:45:19.175Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.531 33.872 1498.3560 22:44:54.52M 2015-10-30T22:45:19.375Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.532 33.873 1498.3578 22:44:54.72M 2015-10-30T22:45:19.575Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.532 33.873 1498.3588 22:44:54.92M 2015-10-30T22:45:19.779Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.530 33.870 1498.3566 22:44:55.14M 2015-10-30T22:45:19.984Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.532 33.872 1498.3591 22:44:55.34M 2015-10-30T22:45:20.184Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.531 33.872 1498.3579 22:44:55.54M 2015-10-30T22:45:20.389Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.530 33.871 1498.3568 22:44:55.73M 2015-10-30T22:45:20.594Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.531 33.872 1498.3577 22:44:55.93M 2015-10-30T22:45:20.794Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.529 33.870 1498.3566 22:44:56.15M 2015-10-30T22:45:20.999Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.529 33.870 1498.3566 22:44:56.35M 2015-10-30T22:45:21.204Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.528 33.869 1498.3563 22:44:56.55M 2015-10-30T22:45:21.404Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.527 33.868 1498.3549 22:44:56.75M 2015-10-30T22:45:21.609Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.526 33.867 1498.3530 22:44:56.95M 2015-10-30T22:45:21.809Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.525 33.866 1498.3516 22:44:57.17M 2015-10-30T22:45:22.029Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.525 33.865 1498.3511 22:44:57.37M 2015-10-30T22:45:22.219Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.524 33.865 1498.3492 22:44:57.58M 2015-10-30T22:45:22.419Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.530 33.871 1498.3563 22:44:57.76M 2015-10-30T22:45:22.624Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.530 33.871 1498.3563 22:44:57.96M 2015-10-30T22:45:22.824Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.530 33.871 1498.3553 22:44:58.18M 2015-10-30T22:45:23.029Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.531 33.872 1498.3562 22:44:58.38M 2015-10-30T22:45:23.234Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.532 33.873 1498.3568 22:44:58.58M 2015-10-30T22:45:23.434Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.532 33.873 1498.3569 22:44:58.78M 2015-10-30T22:45:23.639Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.532 33.873 1498.3567 22:44:59.00M 2015-10-30T22:45:23.839Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.532 33.873 1498.3567 22:44:59.20M 2015-10-30T22:45:24.044Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.531 33.872 1498.3551 22:44:59.39M 2015-10-30T22:45:24.244Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.530 33.871 1498.3535 22:44:59.59M 2015-10-30T22:45:24.449Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.529 33.870 1498.3524 22:44:59.79M 2015-10-30T22:45:24.654Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.869 1498.3508 22:45:00.01M 2015-10-30T22:45:24.854Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.525 33.867 1498.3495 22:45:00.21M 2015-10-30T22:45:25.059Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.521 33.863 1498.3446 22:45:00.41M 2015-10-30T22:45:25.292Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.521 33.863 1498.3452 22:45:00.61M 2015-10-30T22:45:25.469Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.522 33.864 1498.3450 22:45:00.80M 2015-10-30T22:45:25.669Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.523 33.864 1498.3463 22:45:01.03M 2015-10-30T22:45:25.869Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.524 33.865 1498.3474 22:45:01.23M 2015-10-30T22:45:26.074Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.525 33.867 1498.3481 22:45:01.43M 2015-10-30T22:45:26.292Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.526 33.868 1498.3502 22:45:01.62M 2015-10-30T22:45:26.499Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.869 1498.3524 22:45:01.82M 2015-10-30T22:45:26.684Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.529 33.870 1498.3536 22:45:02.06M 2015-10-30T22:45:26.884Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.530 33.871 1498.3545 22:45:02.24M 2015-10-30T22:45:27.089Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.533 33.874 1498.3575 22:45:02.44M 2015-10-30T22:45:27.294Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.532 33.874 1498.3571 22:45:02.64M 2015-10-30T22:45:27.494Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.532 33.873 1498.3551 22:45:02.84M 2015-10-30T22:45:27.694Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.531 33.873 1498.3541 22:45:03.06M 2015-10-30T22:45:27.904Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.530 33.872 1498.3533 22:45:03.25M 2015-10-30T22:45:28.104Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.533 33.875 1498.3564 22:45:03.46M 2015-10-30T22:45:28.309Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.533 33.875 1498.3558 22:45:03.65M 2015-10-30T22:45:28.509Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.533 33.875 1498.3563 22:45:03.85M 2015-10-30T22:45:28.759Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.533 33.875 1498.3549 22:45:04.07M 2015-10-30T22:45:28.914Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.533 33.875 1498.3562 22:45:04.31M 2015-10-30T22:45:29.119Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.534 33.876 1498.3567 22:45:04.47M 2015-10-30T22:45:29.332Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.535 33.877 1498.3577 22:45:04.67M 2015-10-30T22:45:29.524Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.535 33.878 1498.3579 22:45:04.87M 2015-10-30T22:45:29.729Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.535 33.877 1498.3567 22:45:05.09M 2015-10-30T22:45:29.934Z|I-OCEAN7-304-XXXX| 25.78 12.725 39.534 33.876 1498.3560 22:45:05.28M 2015-10-30T22:45:30.134Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.533 33.875 1498.3566 22:45:05.49M 2015-10-30T22:45:30.339Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.533 33.874 1498.3572 22:45:05.68M 2015-10-30T22:45:30.539Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.532 33.873 1498.3569 22:45:05.88M 2015-10-30T22:45:30.744Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.530 33.871 1498.3557 22:45:06.10M 2015-10-30T22:45:30.964Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.528 33.869 1498.3531 22:45:06.30M 2015-10-30T22:45:31.149Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.528 33.868 1498.3530 22:45:06.52M 2015-10-30T22:45:31.354Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.527 33.868 1498.3518 22:45:06.70M 2015-10-30T22:45:31.559Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.527 33.867 1498.3521 22:45:06.90M 2015-10-30T22:45:31.759Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.527 33.867 1498.3534 22:45:07.12M 2015-10-30T22:45:31.964Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.526 33.866 1498.3529 22:45:07.31M 2015-10-30T22:45:32.164Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.526 33.866 1498.3529 22:45:07.51M 2015-10-30T22:45:32.369Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.526 33.866 1498.3542 22:45:07.71M 2015-10-30T22:45:32.575Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.527 33.867 1498.3560 22:45:07.91M 2015-10-30T22:45:32.775Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.528 33.867 1498.3571 22:45:08.13M 2015-10-30T22:45:32.979Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.529 33.869 1498.3583 22:45:08.33M 2015-10-30T22:45:33.179Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.530 33.870 1498.3586 22:45:08.53M 2015-10-30T22:45:33.384Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.530 33.870 1498.3588 22:45:08.73M 2015-10-30T22:45:33.584Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.531 33.871 1498.3597 22:45:08.93M 2015-10-30T22:45:33.834Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.531 33.871 1498.3606 22:45:09.14M 2015-10-30T22:45:33.994Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.531 33.871 1498.3612 22:45:09.39M 2015-10-30T22:45:34.194Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.530 33.870 1498.3605 22:45:09.54M 2015-10-30T22:45:34.394Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.530 33.870 1498.3602 22:45:09.74M 2015-10-30T22:45:34.600Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.530 33.870 1498.3601 22:45:09.94M 2015-10-30T22:45:34.804Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.530 33.870 1498.3600 22:45:10.16M 2015-10-30T22:45:35.005Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.530 33.870 1498.3602 22:45:10.36M 2015-10-30T22:45:35.210Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.530 33.871 1498.3600 22:45:10.56M 2015-10-30T22:45:35.430Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.524 33.865 1498.3529 22:45:10.76M 2015-10-30T22:45:35.614Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.524 33.865 1498.3519 22:45:10.97M 2015-10-30T22:45:35.852Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.525 33.866 1498.3540 22:45:11.17M 2015-10-30T22:45:36.024Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.525 33.866 1498.3540 22:45:11.38M 2015-10-30T22:45:36.224Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.525 33.865 1498.3540 22:45:11.57M 2015-10-30T22:45:36.430Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.524 33.864 1498.3521 22:45:11.77M 2015-10-30T22:45:36.652Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.528 33.869 1498.3563 22:45:11.97M 2015-10-30T22:45:36.835Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.528 33.869 1498.3553 22:45:12.19M 2015-10-30T22:45:37.040Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.529 33.870 1498.3550 22:45:12.39M 2015-10-30T22:45:37.245Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.530 33.871 1498.3551 22:45:12.59M 2015-10-30T22:45:37.440Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.530 33.871 1498.3553 22:45:12.79M 2015-10-30T22:45:37.650Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.530 33.872 1498.3551 22:45:13.00M 2015-10-30T22:45:37.850Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.872 1498.3557 22:45:13.21M 2015-10-30T22:45:38.055Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.872 1498.3556 22:45:13.40M 2015-10-30T22:45:38.260Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.531 33.873 1498.3555 22:45:13.60M 2015-10-30T22:45:38.460Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.873 1498.3550 22:45:13.80M 2015-10-30T22:45:38.660Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.526 33.868 1498.3497 22:45:14.02M 2015-10-30T22:45:38.915Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.526 33.868 1498.3480 22:45:14.22M 2015-10-30T22:45:39.070Z|I-OCEAN7-304-XXXX| 25.79 12.725 39.525 33.867 1498.3457 22:45:14.47M 2015-10-30T22:45:39.270Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.528 33.870 1498.3494 22:45:14.62M 2015-10-30T22:45:39.475Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.529 33.871 1498.3502 22:45:14.82M 2015-10-30T22:45:39.680Z|I-OCEAN7-304-XXXX| 25.75 12.725 39.530 33.872 1498.3511 22:45:15.04M 2015-10-30T22:45:39.900Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.531 33.873 1498.3523 22:45:15.24M 2015-10-30T22:45:40.085Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.533 33.875 1498.3530 22:45:15.45M 2015-10-30T22:45:40.285Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.534 33.876 1498.3549 22:45:15.63M 2015-10-30T22:45:40.492Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.534 33.876 1498.3553 22:45:15.83M 2015-10-30T22:45:40.695Z|I-OCEAN7-304-XXXX| 25.72 12.725 39.534 33.876 1498.3557 22:45:16.05M 2015-10-30T22:45:40.895Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.533 33.875 1498.3552 22:45:16.25M 2015-10-30T22:45:41.100Z|I-OCEAN7-304-XXXX| 25.74 12.725 39.533 33.875 1498.3546 22:45:16.45M 2015-10-30T22:45:41.300Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.532 33.874 1498.3533 22:45:16.65M 2015-10-30T22:45:41.505Z|I-OCEAN7-304-XXXX| 25.73 12.725 39.531 33.873 1498.3514 22:45:16.85M 2015-10-30T22:45:41.710Z|I-OCEAN7-304-XXXX| 25.77 12.725 39.529 33.871 1498.3510 22:45:17.07M 2015-10-30T22:45:41.910Z|I-OCEAN7-304-XXXX| 25.77 12.726 39.528 33.870 1498.3507 22:45:17.26M 2015-10-30T22:45:42.115Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.527 33.869 1498.3501 22:45:17.46M 2015-10-30T22:45:42.315Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.529 33.871 1498.3511 22:45:17.66M 2015-10-30T22:45:42.520Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.529 33.872 1498.3510 22:45:17.86M 2015-10-30T22:45:42.725Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.527 33.869 1498.3495 22:45:18.08M 2015-10-30T22:45:42.925Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.527 33.869 1498.3490 22:45:18.28M 2015-10-30T22:45:43.130Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.527 33.868 1498.3506 22:45:18.48M 2015-10-30T22:45:43.335Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.522 33.864 1498.3458 22:45:18.68M 2015-10-30T22:45:43.535Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.523 33.865 1498.3458 22:45:18.88M 2015-10-30T22:45:43.740Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.519 33.862 1498.3417 22:45:19.10M 2015-10-30T22:45:43.990Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.522 33.865 1498.3445 22:45:19.30M 2015-10-30T22:45:44.145Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.524 33.866 1498.3462 22:45:19.54M 2015-10-30T22:45:44.365Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.525 33.867 1498.3481 22:45:19.69M 2015-10-30T22:45:44.550Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.528 33.870 1498.3514 22:45:19.91M 2015-10-30T22:45:44.750Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.528 33.870 1498.3524 22:45:20.11M 2015-10-30T22:45:44.955Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.528 33.870 1498.3523 22:45:20.31M 2015-10-30T22:45:45.160Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.538 33.879 1498.3632 22:45:20.51M 2015-10-30T22:45:45.365Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.539 33.880 1498.3660 22:45:20.71M 2015-10-30T22:45:45.565Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.543 33.884 1498.3706 22:45:20.91M 2015-10-30T22:45:45.770Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.542 33.883 1498.3696 22:45:21.13M 2015-10-30T22:45:45.975Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.541 33.882 1498.3682 22:45:21.33M 2015-10-30T22:45:46.175Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.530 33.872 1498.3549 22:45:21.53M 2015-10-30T22:45:46.380Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.529 33.871 1498.3542 22:45:21.72M 2015-10-30T22:45:46.580Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.528 33.870 1498.3525 22:45:21.92M 2015-10-30T22:45:46.785Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.528 33.870 1498.3527 22:45:22.14M 2015-10-30T22:45:46.990Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.527 33.869 1498.3512 22:45:22.34M 2015-10-30T22:45:47.190Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.528 33.870 1498.3517 22:45:22.54M 2015-10-30T22:45:47.395Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.528 33.870 1498.3524 22:45:22.74M 2015-10-30T22:45:47.595Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.528 33.870 1498.3522 22:45:22.94M 2015-10-30T22:45:47.800Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.530 33.872 1498.3536 22:45:23.16M 2015-10-30T22:45:48.000Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.530 33.872 1498.3534 22:45:23.35M 2015-10-30T22:45:48.205Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.530 33.872 1498.3540 22:45:23.55M 2015-10-30T22:45:48.410Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.529 33.871 1498.3528 22:45:23.75M 2015-10-30T22:45:48.610Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.533 33.875 1498.3579 22:45:23.95M 2015-10-30T22:45:48.830Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.534 33.875 1498.3601 22:45:24.17M 2015-10-30T22:45:49.020Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.535 33.876 1498.3602 22:45:24.39M 2015-10-30T22:45:49.220Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.534 33.876 1498.3585 22:45:24.57M 2015-10-30T22:45:49.420Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.533 33.875 1498.3563 22:45:24.77M 2015-10-30T22:45:49.625Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.531 33.874 1498.3524 22:45:24.97M 2015-10-30T22:45:49.825Z|I-OCEAN7-304-XXXX| 25.81 12.724 39.530 33.873 1498.3500 22:45:25.19M 2015-10-30T22:45:50.035Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.528 33.870 1498.3516 22:45:25.38M 2015-10-30T22:45:50.235Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.527 33.869 1498.3503 22:45:25.59M 2015-10-30T22:45:50.440Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.525 33.867 1498.3479 22:45:25.78M 2015-10-30T22:45:50.640Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.524 33.865 1498.3474 22:45:26.00M 2015-10-30T22:45:50.845Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.522 33.863 1498.3459 22:45:26.20M 2015-10-30T22:45:51.050Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.517 33.859 1498.3419 22:45:26.40M 2015-10-30T22:45:51.250Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.518 33.859 1498.3425 22:45:26.60M 2015-10-30T22:45:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.519 33.859 1498.3445 22:45:26.80M 2015-10-30T22:45:51.655Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.860 1498.3453 22:45:27.02M 2015-10-30T22:45:51.855Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.519 33.859 1498.3446 22:45:27.22M 2015-10-30T22:45:52.065Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.518 33.859 1498.3440 22:45:27.41M 2015-10-30T22:45:52.265Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.523 33.863 1498.3500 22:45:27.61M 2015-10-30T22:45:52.465Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.524 33.864 1498.3514 22:45:27.81M 2015-10-30T22:45:52.670Z|I-OCEAN7-304-XXXX| 25.85 12.728 39.525 33.866 1498.3531 22:45:28.03M 2015-10-30T22:45:52.875Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.527 33.867 1498.3550 22:45:28.23M 2015-10-30T22:45:53.080Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.525 33.865 1498.3529 22:45:28.43M 2015-10-30T22:45:53.295Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.525 33.864 1498.3535 22:45:28.63M 2015-10-30T22:45:53.480Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.526 33.866 1498.3544 22:45:28.84M 2015-10-30T22:45:53.685Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.526 33.866 1498.3544 22:45:29.05M 2015-10-30T22:45:53.890Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.526 33.866 1498.3550 22:45:29.24M 2015-10-30T22:45:54.095Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.528 33.869 1498.3536 22:45:29.45M 2015-10-30T22:45:54.295Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.528 33.869 1498.3536 22:45:29.65M 2015-10-30T22:45:54.500Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.528 33.869 1498.3541 22:45:29.84M 2015-10-30T22:45:54.700Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.528 33.869 1498.3541 22:45:30.06M 2015-10-30T22:45:54.905Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.529 33.870 1498.3542 22:45:30.26M 2015-10-30T22:45:55.110Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.869 1498.3538 22:45:30.46M 2015-10-30T22:45:55.310Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.529 33.870 1498.3549 22:45:30.66M 2015-10-30T22:45:55.515Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.528 33.869 1498.3527 22:45:30.86M 2015-10-30T22:45:55.715Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.528 33.869 1498.3533 22:45:31.08M 2015-10-30T22:45:55.920Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.527 33.868 1498.3530 22:45:31.27M 2015-10-30T22:45:56.125Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.526 33.867 1498.3516 22:45:31.48M 2015-10-30T22:45:56.325Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.531 33.871 1498.3564 22:45:31.67M 2015-10-30T22:45:56.530Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.532 33.872 1498.3567 22:45:31.87M 2015-10-30T22:45:56.735Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.533 33.873 1498.3585 22:45:32.09M 2015-10-30T22:45:56.935Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.871 1498.3563 22:45:32.29M 2015-10-30T22:45:57.136Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.870 1498.3561 22:45:32.49M 2015-10-30T22:45:57.340Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.529 33.869 1498.3556 22:45:32.69M 2015-10-30T22:45:57.545Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.528 33.868 1498.3538 22:45:32.89M 2015-10-30T22:45:57.766Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.527 33.867 1498.3528 22:45:33.11M 2015-10-30T22:45:57.950Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.526 33.866 1498.3527 22:45:33.32M 2015-10-30T22:45:58.155Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.524 33.864 1498.3508 22:45:33.50M 2015-10-30T22:45:58.356Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.523 33.863 1498.3492 22:45:33.70M 2015-10-30T22:45:58.560Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.522 33.863 1498.3489 22:45:33.90M 2015-10-30T22:45:58.760Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.522 33.862 1498.3477 22:45:34.12M 2015-10-30T22:45:58.966Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.524 33.865 1498.3503 22:45:34.32M 2015-10-30T22:45:59.170Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.526 33.866 1498.3531 22:45:34.52M 2015-10-30T22:45:59.370Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.527 33.867 1498.3555 22:45:34.72M 2015-10-30T22:45:59.576Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.528 33.868 1498.3566 22:45:34.92M 2015-10-30T22:45:59.781Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.530 33.870 1498.3588 22:45:35.14M 2015-10-30T22:45:59.981Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.531 33.870 1498.3596 22:45:35.34M