2015-10-30T22:44:00.195Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.513 33.858 1498.3285 22:43:35.54M 2015-10-30T22:44:00.395Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.513 33.858 1498.3295 22:43:35.74M 2015-10-30T22:44:00.596Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.513 33.858 1498.3306 22:43:35.94M 2015-10-30T22:44:00.800Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.514 33.859 1498.3322 22:43:36.15M 2015-10-30T22:44:01.006Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.515 33.859 1498.3335 22:43:36.35M 2015-10-30T22:44:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.515 33.859 1498.3337 22:43:36.55M 2015-10-30T22:44:01.410Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.514 33.858 1498.3339 22:43:36.75M 2015-10-30T22:44:01.630Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.515 33.859 1498.3345 22:43:36.95M 2015-10-30T22:44:01.816Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.515 33.859 1498.3342 22:43:37.18M 2015-10-30T22:44:02.020Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.515 33.859 1498.3356 22:43:37.37M 2015-10-30T22:44:02.226Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.516 33.859 1498.3357 22:43:37.57M 2015-10-30T22:44:02.426Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.516 33.859 1498.3372 22:43:37.77M 2015-10-30T22:44:02.631Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.516 33.859 1498.3386 22:43:37.97M 2015-10-30T22:44:02.831Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.517 33.860 1498.3396 22:43:38.18M 2015-10-30T22:44:03.036Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.518 33.861 1498.3406 22:43:38.38M 2015-10-30T22:44:03.241Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.518 33.861 1498.3406 22:43:38.58M 2015-10-30T22:44:03.441Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.518 33.861 1498.3405 22:43:38.78M 2015-10-30T22:44:03.646Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.512 33.855 1498.3340 22:43:39.00M 2015-10-30T22:44:03.851Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.513 33.856 1498.3347 22:43:39.20M 2015-10-30T22:44:04.051Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.512 33.856 1498.3342 22:43:39.40M 2015-10-30T22:44:04.256Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.512 33.855 1498.3335 22:43:39.60M 2015-10-30T22:44:04.456Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.511 33.854 1498.3328 22:43:39.80M 2015-10-30T22:44:04.661Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.511 33.854 1498.3323 22:43:40.01M 2015-10-30T22:44:04.866Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.510 33.853 1498.3311 22:43:40.22M 2015-10-30T22:44:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.510 33.853 1498.3300 22:43:40.41M 2015-10-30T22:44:05.266Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.509 33.852 1498.3290 22:43:40.61M 2015-10-30T22:44:05.471Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.507 33.851 1498.3271 22:43:40.81M 2015-10-30T22:44:05.676Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.506 33.850 1498.3263 22:43:41.03M 2015-10-30T22:44:05.881Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.506 33.849 1498.3245 22:43:41.23M 2015-10-30T22:44:06.096Z|I-OCEAN7-304-XXXX| 25.81 12.725 39.506 33.849 1498.3241 22:43:41.43M 2015-10-30T22:44:06.286Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.502 33.845 1498.3209 22:43:41.64M 2015-10-30T22:44:06.486Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.504 33.848 1498.3246 22:43:41.83M 2015-10-30T22:44:06.691Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.506 33.849 1498.3264 22:43:42.04M 2015-10-30T22:44:06.896Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.508 33.850 1498.3287 22:43:42.24M 2015-10-30T22:44:07.096Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.512 33.855 1498.3341 22:43:42.44M 2015-10-30T22:44:07.301Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.513 33.856 1498.3334 22:43:42.64M 2015-10-30T22:44:07.501Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.514 33.857 1498.3342 22:43:42.84M 2015-10-30T22:44:07.706Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.515 33.858 1498.3359 22:43:43.06M 2015-10-30T22:44:07.906Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.516 33.858 1498.3375 22:43:43.26M 2015-10-30T22:44:08.111Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.516 33.858 1498.3383 22:43:43.46M 2015-10-30T22:44:08.311Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.515 33.857 1498.3385 22:43:43.66M 2015-10-30T22:44:08.516Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.514 33.856 1498.3378 22:43:43.85M 2015-10-30T22:44:08.721Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.515 33.856 1498.3385 22:43:44.07M 2015-10-30T22:44:08.921Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.515 33.857 1498.3386 22:43:44.27M 2015-10-30T22:44:09.126Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.515 33.857 1498.3389 22:43:44.47M 2015-10-30T22:44:09.326Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.509 33.852 1498.3317 22:43:44.67M 2015-10-30T22:44:09.531Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.508 33.850 1498.3297 22:43:44.87M 2015-10-30T22:44:09.736Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.508 33.850 1498.3284 22:43:45.09M 2015-10-30T22:44:09.936Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.507 33.850 1498.3279 22:43:45.29M 2015-10-30T22:44:10.141Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.506 33.849 1498.3284 22:43:45.49M 2015-10-30T22:44:10.346Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.510 33.853 1498.3324 22:43:45.69M 2015-10-30T22:44:10.566Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.511 33.854 1498.3336 22:43:45.89M 2015-10-30T22:44:10.751Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.512 33.855 1498.3334 22:43:46.12M 2015-10-30T22:44:10.956Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.513 33.856 1498.3334 22:43:46.31M 2015-10-30T22:44:11.156Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.513 33.857 1498.3334 22:43:46.50M 2015-10-30T22:44:11.356Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.513 33.857 1498.3326 22:43:46.70M 2015-10-30T22:44:11.561Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.514 33.857 1498.3319 22:43:46.90M 2015-10-30T22:44:11.761Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.514 33.858 1498.3326 22:43:47.12M 2015-10-30T22:44:11.971Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.514 33.857 1498.3331 22:43:47.32M 2015-10-30T22:44:12.166Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.513 33.857 1498.3329 22:43:47.52M 2015-10-30T22:44:12.376Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.513 33.856 1498.3325 22:43:47.71M 2015-10-30T22:44:12.621Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.512 33.855 1498.3318 22:43:47.91M 2015-10-30T22:44:12.781Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.854 1498.3303 22:43:48.18M 2015-10-30T22:44:12.986Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.509 33.853 1498.3287 22:43:48.33M 2015-10-30T22:44:13.186Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.853 1498.3303 22:43:48.53M 2015-10-30T22:44:13.386Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.510 33.853 1498.3304 22:43:48.73M 2015-10-30T22:44:13.591Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.511 33.853 1498.3315 22:43:48.93M 2015-10-30T22:44:13.796Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.510 33.853 1498.3315 22:43:49.15M 2015-10-30T22:44:13.996Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.510 33.852 1498.3317 22:43:49.35M 2015-10-30T22:44:14.201Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.509 33.852 1498.3306 22:43:49.55M 2015-10-30T22:44:14.406Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.509 33.852 1498.3301 22:43:49.74M 2015-10-30T22:44:14.606Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.509 33.852 1498.3301 22:43:49.95M 2015-10-30T22:44:14.811Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.509 33.853 1498.3298 22:43:50.16M 2015-10-30T22:44:15.031Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.853 1498.3297 22:43:50.36M 2015-10-30T22:44:15.221Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.510 33.854 1498.3301 22:43:50.58M 2015-10-30T22:44:15.421Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.511 33.855 1498.3312 22:43:50.76M 2015-10-30T22:44:15.621Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.512 33.855 1498.3318 22:43:50.96M 2015-10-30T22:44:15.826Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.512 33.855 1498.3319 22:43:51.18M 2015-10-30T22:44:16.031Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.513 33.856 1498.3326 22:43:51.38M 2015-10-30T22:44:16.236Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.513 33.857 1498.3334 22:43:51.58M 2015-10-30T22:44:16.436Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.514 33.858 1498.3336 22:43:51.78M 2015-10-30T22:44:16.641Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.514 33.859 1498.3326 22:43:52.98M 2015-10-30T22:44:16.841Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.515 33.859 1498.3334 22:43:52.20M 2015-10-30T22:44:17.046Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.516 33.860 1498.3334 22:43:52.39M 2015-10-30T22:44:17.241Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.517 33.861 1498.3345 22:43:52.59M 2015-10-30T22:44:17.451Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.862 1498.3362 22:43:52.79M 2015-10-30T22:44:17.701Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.862 1498.3370 22:43:53.01M 2015-10-30T22:44:17.856Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.519 33.862 1498.3383 22:43:53.25M 2015-10-30T22:44:18.092Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.514 33.858 1498.3334 22:43:53.41M 2015-10-30T22:44:18.261Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.514 33.858 1498.3346 22:43:53.61M 2015-10-30T22:44:18.461Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.514 33.858 1498.3348 22:43:53.81M 2015-10-30T22:44:18.666Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.515 33.858 1498.3354 22:43:54.02M 2015-10-30T22:44:18.871Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.514 33.857 1498.3347 22:43:54.22M 2015-10-30T22:44:19.076Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.513 33.856 1498.3328 22:43:54.42M 2015-10-30T22:44:19.276Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.517 33.860 1498.3383 22:43:54.62M 2015-10-30T22:44:19.496Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.518 33.861 1498.3389 22:43:54.82M 2015-10-30T22:44:19.681Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.519 33.862 1498.3403 22:43:55.06M 2015-10-30T22:44:19.886Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.519 33.862 1498.3403 22:43:55.24M 2015-10-30T22:44:20.091Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.519 33.861 1498.3397 22:43:55.44M 2015-10-30T22:44:20.292Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.517 33.860 1498.3381 22:43:55.64M 2015-10-30T22:44:20.497Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.518 33.860 1498.3381 22:43:55.84M 2015-10-30T22:44:20.701Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.518 33.861 1498.3379 22:43:56.06M 2015-10-30T22:44:20.901Z|I-OCEAN7-304-XXXX| 25.84 12.724 39.517 33.861 1498.3356 22:43:56.25M 2015-10-30T22:44:21.106Z|I-OCEAN7-304-XXXX| 25.84 12.724 39.516 33.860 1498.3330 22:43:56.45M 2015-10-30T22:44:21.332Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.515 33.859 1498.3300 22:43:56.65M 2015-10-30T22:44:21.511Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.514 33.859 1498.3281 22:43:56.85M 2015-10-30T22:44:21.716Z|I-OCEAN7-304-XXXX| 25.84 12.722 39.513 33.859 1498.3268 22:43:57.07M 2015-10-30T22:44:21.916Z|I-OCEAN7-304-XXXX| 25.86 12.722 39.512 33.858 1498.3258 22:43:57.27M 2015-10-30T22:44:22.121Z|I-OCEAN7-304-XXXX| 25.83 12.722 39.512 33.858 1498.3239 22:43:57.47M 2015-10-30T22:44:22.321Z|I-OCEAN7-304-XXXX| 25.83 12.722 39.516 33.862 1498.3282 22:43:57.67M 2015-10-30T22:44:22.526Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.517 33.863 1498.3285 22:43:57.86M 2015-10-30T22:44:22.776Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.517 33.861 1498.3341 22:43:58.08M 2015-10-30T22:44:22.931Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.518 33.863 1498.3357 22:43:58.33M 2015-10-30T22:44:23.136Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.519 33.863 1498.3373 22:43:58.48M 2015-10-30T22:44:23.336Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.516 33.859 1498.3344 22:43:58.68M 2015-10-30T22:44:23.572Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.515 33.859 1498.3337 22:43:58.88M 2015-10-30T22:44:23.746Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.515 33.858 1498.3342 22:43:59.10M 2015-10-30T22:44:23.961Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.512 33.855 1498.3317 22:43:59.30M 2015-10-30T22:44:24.151Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.511 33.854 1498.3317 22:43:59.51M 2015-10-30T22:44:24.351Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.510 33.853 1498.3309 22:43:59.70M 2015-10-30T22:44:24.551Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.508 33.851 1498.3293 22:43:59.89M 2015-10-30T22:44:24.761Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.507 33.850 1498.3276 22:44:00.11M 2015-10-30T22:44:24.961Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.505 33.848 1498.3252 22:44:00.31M 2015-10-30T22:44:25.166Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.505 33.847 1498.3254 22:44:00.51M 2015-10-30T22:44:25.371Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.504 33.847 1498.3253 22:44:00.71M 2015-10-30T22:44:25.571Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.504 33.846 1498.3246 22:44:00.91M 2015-10-30T22:44:25.777Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.504 33.846 1498.3257 22:44:01.13M 2015-10-30T22:44:25.977Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.505 33.847 1498.3275 22:44:01.33M 2015-10-30T22:44:26.182Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.505 33.847 1498.3289 22:44:01.53M 2015-10-30T22:44:26.387Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.509 33.851 1498.3325 22:44:01.73M 2015-10-30T22:44:26.587Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.509 33.851 1498.3337 22:44:01.93M 2015-10-30T22:44:26.791Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.509 33.851 1498.3342 22:44:02.15M 2015-10-30T22:44:26.992Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.509 33.851 1498.3344 22:44:02.34M 2015-10-30T22:44:27.197Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.510 33.851 1498.3352 22:44:02.54M 2015-10-30T22:44:27.402Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.510 33.852 1498.3352 22:44:02.74M 2015-10-30T22:44:27.602Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.507 33.849 1498.3313 22:44:02.94M 2015-10-30T22:44:27.802Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.506 33.849 1498.3300 22:44:03.16M 2015-10-30T22:44:28.007Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.506 33.848 1498.3279 22:44:03.36M 2015-10-30T22:44:28.207Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3297 22:44:03.56M 2015-10-30T22:44:28.432Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3293 22:44:03.75M 2015-10-30T22:44:28.617Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3297 22:44:03.97M 2015-10-30T22:44:28.822Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.508 33.851 1498.3303 22:44:04.17M 2015-10-30T22:44:29.027Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.509 33.852 1498.3309 22:44:04.37M 2015-10-30T22:44:29.227Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.517 33.859 1498.3400 22:44:04.57M 2015-10-30T22:44:29.427Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.517 33.859 1498.3400 22:44:04.77M 2015-10-30T22:44:29.632Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.518 33.860 1498.3412 22:44:04.97M 2015-10-30T22:44:29.837Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.518 33.860 1498.3418 22:44:05.19M 2015-10-30T22:44:30.037Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.519 33.861 1498.3424 22:44:05.39M 2015-10-30T22:44:30.242Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.866 1498.3473 22:44:05.59M 2015-10-30T22:44:30.442Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.519 33.861 1498.3413 22:44:05.79M 2015-10-30T22:44:30.647Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.518 33.860 1498.3408 22:44:06.00M 2015-10-30T22:44:30.847Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.517 33.860 1498.3395 22:44:06.20M 2015-10-30T22:44:31.052Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.516 33.859 1498.3381 22:44:06.40M 2015-10-30T22:44:31.257Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.515 33.858 1498.3373 22:44:06.60M 2015-10-30T22:44:31.462Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.515 33.857 1498.3372 22:44:06.80M 2015-10-30T22:44:31.662Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.513 33.855 1498.3358 22:44:07.02M 2015-10-30T22:44:31.892Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.512 33.854 1498.3341 22:44:07.22M 2015-10-30T22:44:32.067Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.512 33.854 1498.3342 22:44:07.41M 2015-10-30T22:44:32.272Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.512 33.854 1498.3335 22:44:07.62M 2015-10-30T22:44:32.472Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.512 33.855 1498.3340 22:44:07.82M 2015-10-30T22:44:32.677Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.513 33.855 1498.3342 22:44:08.03M 2015-10-30T22:44:32.942Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.513 33.856 1498.3348 22:44:08.23M 2015-10-30T22:44:33.082Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.514 33.856 1498.3352 22:44:08.49M 2015-10-30T22:44:33.287Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.514 33.856 1498.3357 22:44:08.63M 2015-10-30T22:44:33.492Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.514 33.856 1498.3362 22:44:08.83M 2015-10-30T22:44:33.692Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.503 33.846 1498.3232 22:44:09.05M 2015-10-30T22:44:33.897Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.502 33.845 1498.3230 22:44:09.25M 2015-10-30T22:44:34.097Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.502 33.845 1498.3234 22:44:09.45M 2015-10-30T22:44:34.302Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.502 33.844 1498.3232 22:44:09.65M 2015-10-30T22:44:34.502Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.502 33.844 1498.3226 22:44:09.84M 2015-10-30T22:44:34.712Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.502 33.844 1498.3224 22:44:10.06M 2015-10-30T22:44:34.912Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.503 33.845 1498.3239 22:44:10.27M 2015-10-30T22:44:35.112Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.503 33.846 1498.3251 22:44:10.46M 2015-10-30T22:44:35.317Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.504 33.846 1498.3268 22:44:10.66M 2015-10-30T22:44:35.522Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.505 33.847 1498.3289 22:44:10.86M 2015-10-30T22:44:35.722Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.506 33.848 1498.3297 22:44:11.08M 2015-10-30T22:44:35.927Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.506 33.848 1498.3304 22:44:11.28M 2015-10-30T22:44:36.132Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.506 33.848 1498.3303 22:44:11.48M 2015-10-30T22:44:36.332Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.508 33.850 1498.3324 22:44:11.68M 2015-10-30T22:44:36.537Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.849 1498.3322 22:44:11.87M 2015-10-30T22:44:36.737Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.849 1498.3315 22:44:12.09M 2015-10-30T22:44:36.942Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.849 1498.3318 22:44:12.29M 2015-10-30T22:44:37.147Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.521 33.862 1498.3469 22:44:12.49M 2015-10-30T22:44:37.367Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.522 33.864 1498.3467 22:44:12.69M 2015-10-30T22:44:37.547Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.536 33.877 1498.3633 22:44:12.91M 2015-10-30T22:44:37.752Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.537 33.879 1498.3641 22:44:13.11M 2015-10-30T22:44:37.957Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.536 33.878 1498.3613 22:44:13.31M 2015-10-30T22:44:38.157Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.535 33.877 1498.3588 22:44:13.51M 2015-10-30T22:44:38.362Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.534 33.877 1498.3571 22:44:13.70M 2015-10-30T22:44:38.567Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.535 33.874 1498.3673 22:44:13.90M 2015-10-30T22:44:38.772Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.536 33.875 1498.3699 22:44:14.12M 2015-10-30T22:44:38.967Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.537 33.875 1498.3713 22:44:14.32M 2015-10-30T22:44:39.172Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.537 33.876 1498.3719 22:44:14.52M 2015-10-30T22:44:39.377Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.537 33.875 1498.3712 22:44:14.72M 2015-10-30T22:44:39.582Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.536 33.874 1498.3707 22:44:14.92M 2015-10-30T22:44:39.787Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.535 33.873 1498.3700 22:44:15.14M 2015-10-30T22:44:39.987Z|I-OCEAN7-304-XXXX| 25.91 12.730 39.541 33.878 1498.3765 22:44:15.34M 2015-10-30T22:44:40.187Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.544 33.882 1498.3785 22:44:15.54M 2015-10-30T22:44:40.392Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.543 33.881 1498.3768 22:44:15.73M 2015-10-30T22:44:40.597Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.542 33.880 1498.3739 22:44:15.93M 2015-10-30T22:44:40.797Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.540 33.879 1498.3722 22:44:16.16M 2015-10-30T22:44:41.002Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.540 33.879 1498.3707 22:44:16.35M 2015-10-30T22:44:41.202Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.539 33.878 1498.3688 22:44:16.55M 2015-10-30T22:44:41.407Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.538 33.878 1498.3673 22:44:16.75M 2015-10-30T22:44:41.612Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.538 33.878 1498.3657 22:44:16.95M 2015-10-30T22:44:41.827Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.537 33.878 1498.3644 22:44:17.17M 2015-10-30T22:44:42.017Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.537 33.877 1498.3628 22:44:17.38M 2015-10-30T22:44:42.222Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.536 33.877 1498.3634 22:44:17.57M 2015-10-30T22:44:42.422Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.530 33.870 1498.3564 22:44:17.77M 2015-10-30T22:44:42.627Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.528 33.868 1498.3552 22:44:17.96M 2015-10-30T22:44:42.827Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.529 33.869 1498.3571 22:44:18.18M 2015-10-30T22:44:43.032Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.530 33.869 1498.3577 22:44:18.38M 2015-10-30T22:44:43.237Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.529 33.869 1498.3583 22:44:18.58M 2015-10-30T22:44:43.437Z|I-OCEAN7-304-XXXX| 25.77 12.728 39.529 33.869 1498.3561 22:44:18.78M 2015-10-30T22:44:43.642Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.529 33.869 1498.3549 22:44:19.00M 2015-10-30T22:44:43.842Z|I-OCEAN7-304-XXXX| 25.75 12.727 39.528 33.869 1498.3540 22:44:19.20M 2015-10-30T22:44:44.047Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.529 33.869 1498.3549 22:44:19.40M 2015-10-30T22:44:44.247Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.529 33.870 1498.3549 22:44:19.60M 2015-10-30T22:44:44.452Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.531 33.872 1498.3572 22:44:19.79M 2015-10-30T22:44:44.657Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.532 33.873 1498.3575 22:44:20.01M 2015-10-30T22:44:44.862Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.531 33.872 1498.3567 22:44:20.21M 2015-10-30T22:44:45.062Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.531 33.872 1498.3557 22:44:20.41M 2015-10-30T22:44:45.267Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.532 33.873 1498.3577 22:44:20.61M 2015-10-30T22:44:45.467Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3585 22:44:20.81M 2015-10-30T22:44:45.672Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.875 1498.3594 22:44:21.03M 2015-10-30T22:44:45.872Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.535 33.876 1498.3594 22:44:21.23M 2015-10-30T22:44:46.077Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.535 33.876 1498.3601 22:44:21.43M 2015-10-30T22:44:46.298Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.536 33.876 1498.3641 22:44:21.63M 2015-10-30T22:44:46.487Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.537 33.877 1498.3673 22:44:21.84M 2015-10-30T22:44:46.692Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.536 33.876 1498.3671 22:44:22.04M 2015-10-30T22:44:46.892Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.536 33.875 1498.3672 22:44:22.24M 2015-10-30T22:44:47.092Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.535 33.874 1498.3671 22:44:22.44M 2015-10-30T22:44:47.298Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.535 33.874 1498.3669 22:44:22.64M 2015-10-30T22:44:47.498Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.535 33.874 1498.3671 22:44:22.84M 2015-10-30T22:44:47.703Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.535 33.874 1498.3680 22:44:23.06M 2015-10-30T22:44:47.907Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.535 33.874 1498.3662 22:44:23.26M 2015-10-30T22:44:48.152Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.534 33.873 1498.3658 22:44:23.46M 2015-10-30T22:44:48.312Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.533 33.873 1498.3652 22:44:23.70M 2015-10-30T22:44:48.512Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.533 33.872 1498.3635 22:44:23.85M 2015-10-30T22:44:48.718Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.532 33.872 1498.3621 22:44:24.07M 2015-10-30T22:44:48.918Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.531 33.872 1498.3612 22:44:24.27M 2015-10-30T22:44:49.122Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.531 33.871 1498.3594 22:44:24.47M 2015-10-30T22:44:49.327Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.530 33.871 1498.3583 22:44:24.67M 2015-10-30T22:44:49.527Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.529 33.870 1498.3574 22:44:24.87M 2015-10-30T22:44:49.733Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.529 33.869 1498.3562 22:44:25.09M 2015-10-30T22:44:49.933Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.528 33.868 1498.3551 22:44:25.29M 2015-10-30T22:44:50.138Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.527 33.867 1498.3538 22:44:25.49M 2015-10-30T22:44:50.342Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.526 33.867 1498.3533 22:44:25.69M 2015-10-30T22:44:50.542Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.525 33.866 1498.3522 22:44:25.88M 2015-10-30T22:44:50.763Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.526 33.867 1498.3533 22:44:26.10M 2015-10-30T22:44:50.948Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.527 33.868 1498.3535 22:44:26.32M 2015-10-30T22:44:51.153Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.527 33.868 1498.3536 22:44:26.50M 2015-10-30T22:44:51.358Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.526 33.867 1498.3528 22:44:26.70M 2015-10-30T22:44:51.558Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.871 1498.3586 22:44:26.90M 2015-10-30T22:44:51.763Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.531 33.871 1498.3597 22:44:27.12M 2015-10-30T22:44:51.968Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.539 33.878 1498.3684 22:44:27.32M 2015-10-30T22:44:52.168Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.539 33.879 1498.3693 22:44:27.52M 2015-10-30T22:44:52.373Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.539 33.879 1498.3693 22:44:27.71M 2015-10-30T22:44:52.578Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.540 33.880 1498.3685 22:44:27.91M 2015-10-30T22:44:52.778Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.540 33.880 1498.3691 22:44:28.13M 2015-10-30T22:44:52.983Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.541 33.881 1498.3700 22:44:28.33M 2015-10-30T22:44:53.183Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.541 33.882 1498.3699 22:44:28.53M 2015-10-30T22:44:53.388Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.542 33.882 1498.3706 22:44:28.73M 2015-10-30T22:44:53.593Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.541 33.881 1498.3698 22:44:28.93M 2015-10-30T22:44:53.793Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.529 33.870 1498.3558 22:44:29.15M 2015-10-30T22:44:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.528 33.868 1498.3544 22:44:29.35M 2015-10-30T22:44:54.198Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.526 33.867 1498.3514 22:44:29.55M 2015-10-30T22:44:54.403Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.525 33.866 1498.3499 22:44:29.74M 2015-10-30T22:44:54.603Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.866 1498.3481 22:44:29.94M 2015-10-30T22:44:54.808Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.866 1498.3470 22:44:30.16M 2015-10-30T22:44:55.013Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.528 33.870 1498.3513 22:44:30.36M 2015-10-30T22:44:55.228Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.529 33.871 1498.3527 22:44:30.56M 2015-10-30T22:44:55.418Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.530 33.872 1498.3536 22:44:30.78M 2015-10-30T22:44:55.623Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.531 33.872 1498.3556 22:44:30.96M 2015-10-30T22:44:55.823Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.532 33.873 1498.3564 22:44:31.18M 2015-10-30T22:44:56.028Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.532 33.874 1498.3571 22:44:31.38M 2015-10-30T22:44:56.228Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.533 33.874 1498.3590 22:44:31.57M 2015-10-30T22:44:56.433Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.874 1498.3593 22:44:31.77M 2015-10-30T22:44:56.633Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.874 1498.3594 22:44:31.97M 2015-10-30T22:44:56.838Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.534 33.874 1498.3589 22:44:32.19M 2015-10-30T22:44:57.043Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.533 33.874 1498.3590 22:44:32.39M 2015-10-30T22:44:57.243Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.533 33.874 1498.3589 22:44:32.59M 2015-10-30T22:44:57.448Z|I-OCEAN7-304-XXXX| 25.83 12.727 39.533 33.873 1498.3584 22:44:32.79M 2015-10-30T22:44:57.654Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.535 33.875 1498.3602 22:44:33.01M 2015-10-30T22:44:57.853Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.531 33.872 1498.3560 22:44:33.21M 2015-10-30T22:44:58.054Z|I-OCEAN7-304-XXXX| 25.78 12.727 39.531 33.871 1498.3556 22:44:33.41M 2015-10-30T22:44:58.258Z|I-OCEAN7-304-XXXX| 25.81 12.727 39.531 33.872 1498.3561 22:44:33.60M 2015-10-30T22:44:58.463Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.531 33.872 1498.3556 22:44:33.80M 2015-10-30T22:44:58.668Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.527 33.868 1498.3512 22:44:34.02M 2015-10-30T22:44:58.868Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.527 33.868 1498.3513 22:44:34.22M 2015-10-30T22:44:59.073Z|I-OCEAN7-304-XXXX| 25.77 12.727 39.527 33.868 1498.3514 22:44:34.42M 2015-10-30T22:44:59.273Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.528 33.868 1498.3522 22:44:34.62M 2015-10-30T22:44:59.478Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.528 33.868 1498.3518 22:44:34.82M 2015-10-30T22:44:59.698Z|I-OCEAN7-304-XXXX| 25.72 12.727 39.527 33.867 1498.3505 22:44:35.04M 2015-10-30T22:44:59.883Z|I-OCEAN7-304-XXXX| 25.76 12.727 39.529 33.870 1498.3541 22:44:35.25M