2015-10-30T22:43:00.098Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.518 33.863 1498.3357 22:42:35.44M 2015-10-30T22:43:00.298Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.518 33.863 1498.3352 22:42:35.64M 2015-10-30T22:43:00.498Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.519 33.863 1498.3362 22:42:35.84M 2015-10-30T22:43:00.708Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.516 33.860 1498.3330 22:42:36.06M 2015-10-30T22:43:00.908Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.516 33.861 1498.3331 22:42:36.26M 2015-10-30T22:43:01.113Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.516 33.861 1498.3342 22:42:36.45M 2015-10-30T22:43:01.313Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.515 33.860 1498.3340 22:42:36.65M 2015-10-30T22:43:01.518Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.515 33.859 1498.3331 22:42:36.85M 2015-10-30T22:43:01.718Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.514 33.859 1498.3324 22:42:37.07M 2015-10-30T22:43:01.923Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.514 33.858 1498.3312 22:42:37.27M 2015-10-30T22:43:02.123Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.513 33.858 1498.3306 22:42:37.47M 2015-10-30T22:43:02.328Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.512 33.857 1498.3298 22:42:37.67M 2015-10-30T22:43:02.528Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.516 33.860 1498.3340 22:42:37.87M 2015-10-30T22:43:02.734Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.516 33.861 1498.3350 22:42:38.08M 2015-10-30T22:43:02.938Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.517 33.861 1498.3361 22:42:38.28M 2015-10-30T22:43:03.143Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.516 33.860 1498.3365 22:42:38.48M 2015-10-30T22:43:03.343Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.518 33.861 1498.3395 22:42:38.68M 2015-10-30T22:43:03.564Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.519 33.862 1498.3405 22:42:38.88M 2015-10-30T22:43:03.748Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.518 33.861 1498.3403 22:42:39.12M 2015-10-30T22:43:03.953Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.517 33.860 1498.3392 22:42:39.30M 2015-10-30T22:43:04.160Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.517 33.860 1498.3381 22:42:39.50M 2015-10-30T22:43:04.358Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.517 33.860 1498.3381 22:42:39.70M 2015-10-30T22:43:04.563Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.517 33.860 1498.3387 22:42:39.90M 2015-10-30T22:43:04.768Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.517 33.860 1498.3380 22:42:40.12M 2015-10-30T22:43:04.968Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.512 33.856 1498.3330 22:42:40.32M 2015-10-30T22:43:05.168Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.516 33.859 1498.3378 22:42:40.52M 2015-10-30T22:43:05.375Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.517 33.860 1498.3385 22:42:40.71M 2015-10-30T22:43:05.578Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.518 33.861 1498.3387 22:42:40.91M 2015-10-30T22:43:05.778Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.519 33.862 1498.3396 22:42:41.13M 2015-10-30T22:43:05.983Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.518 33.861 1498.3383 22:42:41.33M 2015-10-30T22:43:06.188Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.520 33.864 1498.3403 22:42:41.53M 2015-10-30T22:43:06.393Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.521 33.865 1498.3407 22:42:41.73M 2015-10-30T22:43:06.593Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.518 33.861 1498.3358 22:42:41.93M 2015-10-30T22:43:06.798Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.517 33.861 1498.3345 22:42:42.15M 2015-10-30T22:43:06.998Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.516 33.860 1498.3335 22:42:42.35M 2015-10-30T22:43:07.198Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.515 33.859 1498.3320 22:42:42.55M 2015-10-30T22:43:07.412Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.514 33.858 1498.3307 22:42:42.74M 2015-10-30T22:43:07.608Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.503 33.848 1498.3197 22:42:42.94M 2015-10-30T22:43:07.813Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.503 33.847 1498.3196 22:42:43.16M 2015-10-30T22:43:08.028Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.502 33.846 1498.3176 22:42:43.36M 2015-10-30T22:43:08.218Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.504 33.848 1498.3202 22:42:43.57M 2015-10-30T22:43:08.452Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.505 33.850 1498.3219 22:42:43.76M 2015-10-30T22:43:08.623Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.507 33.851 1498.3245 22:42:43.96M 2015-10-30T22:43:08.823Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.507 33.851 1498.3243 22:42:44.18M 2015-10-30T22:43:09.028Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.507 33.851 1498.3245 22:42:44.37M 2015-10-30T22:43:09.233Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.507 33.851 1498.3252 22:42:44.57M 2015-10-30T22:43:09.438Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.507 33.851 1498.3253 22:42:44.77M 2015-10-30T22:43:09.638Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.508 33.852 1498.3260 22:42:44.97M 2015-10-30T22:43:09.838Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.508 33.852 1498.3270 22:42:45.19M 2015-10-30T22:43:10.043Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.509 33.853 1498.3275 22:42:45.39M 2015-10-30T22:43:10.248Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.510 33.854 1498.3289 22:42:45.59M 2015-10-30T22:43:10.448Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.510 33.853 1498.3286 22:42:45.79M 2015-10-30T22:43:10.654Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.510 33.853 1498.3281 22:42:46.01M 2015-10-30T22:43:10.858Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.509 33.853 1498.3275 22:42:46.21M 2015-10-30T22:43:11.058Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.509 33.852 1498.3264 22:42:46.41M 2015-10-30T22:43:11.263Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.508 33.852 1498.3250 22:42:46.60M 2015-10-30T22:43:11.468Z|I-OCEAN7-304-XXXX| 25.86 12.724 39.507 33.851 1498.3243 22:42:46.80M 2015-10-30T22:43:11.668Z|I-OCEAN7-304-XXXX| 25.87 12.724 39.507 33.851 1498.3245 22:42:47.02M 2015-10-30T22:43:11.868Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.508 33.852 1498.3264 22:42:47.22M 2015-10-30T22:43:12.092Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.509 33.853 1498.3281 22:42:47.42M 2015-10-30T22:43:12.278Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.509 33.853 1498.3280 22:42:47.62M 2015-10-30T22:43:12.498Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.509 33.853 1498.3280 22:42:47.82M 2015-10-30T22:43:12.684Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.515 33.859 1498.3351 22:42:48.05M 2015-10-30T22:43:12.888Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.516 33.859 1498.3353 22:42:48.24M 2015-10-30T22:43:13.088Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.516 33.860 1498.3367 22:42:48.43M 2015-10-30T22:43:13.294Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.517 33.860 1498.3368 22:42:48.63M 2015-10-30T22:43:13.494Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.861 1498.3375 22:42:48.83M 2015-10-30T22:43:13.698Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.518 33.862 1498.3383 22:42:49.05M 2015-10-30T22:43:13.898Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.520 33.863 1498.3407 22:42:49.25M 2015-10-30T22:43:14.103Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.521 33.864 1498.3425 22:42:49.45M 2015-10-30T22:43:14.309Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.522 33.865 1498.3440 22:42:49.65M 2015-10-30T22:43:14.509Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.524 33.867 1498.3470 22:42:49.85M 2015-10-30T22:43:14.713Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.524 33.866 1498.3477 22:42:50.07M 2015-10-30T22:43:14.918Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.526 33.868 1498.3497 22:42:50.27M 2015-10-30T22:43:15.118Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.527 33.868 1498.3513 22:42:50.46M 2015-10-30T22:43:15.323Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.527 33.869 1498.3525 22:42:50.66M 2015-10-30T22:43:15.523Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.527 33.868 1498.3533 22:42:50.86M 2015-10-30T22:43:15.732Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.527 33.868 1498.3544 22:42:51.08M 2015-10-30T22:43:15.934Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.527 33.868 1498.3538 22:42:51.28M 2015-10-30T22:43:16.134Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.527 33.868 1498.3550 22:42:51.48M 2015-10-30T22:43:16.338Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.526 33.867 1498.3544 22:42:51.68M 2015-10-30T22:43:16.538Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.526 33.866 1498.3536 22:42:51.88M 2015-10-30T22:43:16.744Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.525 33.865 1498.3539 22:42:52.10M 2015-10-30T22:43:16.969Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.524 33.865 1498.3533 22:42:52.30M 2015-10-30T22:43:17.148Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.525 33.865 1498.3536 22:42:52.51M 2015-10-30T22:43:17.354Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.525 33.865 1498.3531 22:42:52.69M 2015-10-30T22:43:17.559Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.524 33.864 1498.3538 22:42:52.89M 2015-10-30T22:43:17.759Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.523 33.864 1498.3524 22:42:53.11M 2015-10-30T22:43:17.964Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.523 33.863 1498.3511 22:42:53.31M 2015-10-30T22:43:18.164Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.525 33.865 1498.3528 22:42:53.51M 2015-10-30T22:43:18.369Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.523 33.864 1498.3507 22:42:53.71M 2015-10-30T22:43:18.569Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.522 33.862 1498.3494 22:42:53.91M 2015-10-30T22:43:18.775Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.521 33.862 1498.3486 22:42:54.13M 2015-10-30T22:43:18.979Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.521 33.861 1498.3485 22:42:54.32M 2015-10-30T22:43:19.179Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.520 33.860 1498.3469 22:42:54.52M 2015-10-30T22:43:19.384Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.519 33.860 1498.3466 22:42:54.72M 2015-10-30T22:43:19.589Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.518 33.859 1498.3450 22:42:54.92M 2015-10-30T22:43:19.789Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.517 33.858 1498.3451 22:42:55.14M 2015-10-30T22:43:19.989Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.858 1498.3447 22:42:55.34M 2015-10-30T22:43:20.199Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.858 1498.3446 22:42:55.54M 2015-10-30T22:43:20.399Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.517 33.858 1498.3445 22:42:55.74M 2015-10-30T22:43:20.604Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.517 33.858 1498.3442 22:42:55.94M 2015-10-30T22:43:20.804Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.517 33.858 1498.3435 22:42:56.16M 2015-10-30T22:43:21.009Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.517 33.858 1498.3431 22:42:56.35M 2015-10-30T22:43:21.214Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.516 33.858 1498.3425 22:42:56.55M 2015-10-30T22:43:21.434Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.516 33.858 1498.3412 22:42:56.75M 2015-10-30T22:43:21.619Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.521 33.862 1498.3458 22:42:56.97M 2015-10-30T22:43:21.864Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.521 33.863 1498.3459 22:42:57.17M 2015-10-30T22:43:22.024Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.521 33.863 1498.3458 22:42:57.41M 2015-10-30T22:43:22.229Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.521 33.863 1498.3453 22:42:57.57M 2015-10-30T22:43:22.429Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.525 33.867 1498.3511 22:42:57.77M 2015-10-30T22:43:22.629Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.526 33.867 1498.3518 22:42:57.97M 2015-10-30T22:43:22.839Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.526 33.868 1498.3511 22:42:58.18M 2015-10-30T22:43:23.039Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.527 33.869 1498.3505 22:42:58.39M 2015-10-30T22:43:23.244Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.527 33.869 1498.3508 22:42:58.59M 2015-10-30T22:43:23.444Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.527 33.869 1498.3511 22:42:58.78M 2015-10-30T22:43:23.649Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.527 33.869 1498.3517 22:42:59.00M 2015-10-30T22:43:23.849Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.869 1498.3503 22:42:59.20M 2015-10-30T22:43:24.054Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.869 1498.3500 22:42:59.40M 2015-10-30T22:43:24.254Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.526 33.868 1498.3499 22:42:59.60M 2015-10-30T22:43:24.459Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.526 33.868 1498.3500 22:42:59.80M 2015-10-30T22:43:24.664Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.527 33.868 1498.3511 22:43:00.02M 2015-10-30T22:43:24.864Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.526 33.868 1498.3506 22:43:00.22M 2015-10-30T22:43:25.069Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.523 33.864 1498.3466 22:43:00.42M 2015-10-30T22:43:25.274Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.523 33.865 1498.3464 22:43:00.61M 2015-10-30T22:43:25.474Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.524 33.866 1498.3470 22:43:00.81M 2015-10-30T22:43:25.674Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.526 33.868 1498.3474 22:43:01.03M 2015-10-30T22:43:25.899Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.527 33.869 1498.3490 22:43:01.23M 2015-10-30T22:43:26.079Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.527 33.869 1498.3503 22:43:01.45M 2015-10-30T22:43:26.284Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.528 33.870 1498.3513 22:43:01.63M 2015-10-30T22:43:26.489Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.528 33.870 1498.3517 22:43:01.83M 2015-10-30T22:43:26.694Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.532 33.874 1498.3568 22:43:02.04M 2015-10-30T22:43:26.944Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.527 33.869 1498.3511 22:43:02.25M 2015-10-30T22:43:27.099Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.526 33.868 1498.3513 22:43:02.49M 2015-10-30T22:43:27.299Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.526 33.867 1498.3507 22:43:02.64M 2015-10-30T22:43:27.504Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.525 33.867 1498.3503 22:43:02.84M 2015-10-30T22:43:27.704Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.525 33.866 1498.3506 22:43:03.06M 2015-10-30T22:43:27.914Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.524 33.866 1498.3505 22:43:03.26M 2015-10-30T22:43:28.114Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.523 33.865 1498.3502 22:43:03.46M 2015-10-30T22:43:28.319Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.522 33.863 1498.3496 22:43:03.66M 2015-10-30T22:43:28.519Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.522 33.862 1498.3488 22:43:03.86M 2015-10-30T22:43:28.724Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.521 33.862 1498.3485 22:43:04.08M 2015-10-30T22:43:28.924Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.521 33.862 1498.3488 22:43:04.28M 2015-10-30T22:43:29.129Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.521 33.862 1498.3488 22:43:04.47M 2015-10-30T22:43:29.334Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.521 33.862 1498.3494 22:43:04.67M 2015-10-30T22:43:29.534Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.521 33.861 1498.3496 22:43:04.87M 2015-10-30T22:43:29.739Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.520 33.861 1498.3494 22:43:05.09M 2015-10-30T22:43:29.939Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.520 33.861 1498.3488 22:43:05.29M 2015-10-30T22:43:30.144Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.520 33.860 1498.3490 22:43:05.49M 2015-10-30T22:43:30.359Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.519 33.860 1498.3480 22:43:05.69M 2015-10-30T22:43:30.549Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.519 33.859 1498.3474 22:43:05.90M 2015-10-30T22:43:30.749Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.518 33.858 1498.3474 22:43:06.11M 2015-10-30T22:43:30.959Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.518 33.858 1498.3470 22:43:06.30M 2015-10-30T22:43:31.159Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.517 33.857 1498.3470 22:43:06.50M 2015-10-30T22:43:31.359Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.518 33.860 1498.3397 22:43:06.70M 2015-10-30T22:43:31.564Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.518 33.861 1498.3405 22:43:06.90M 2015-10-30T22:43:31.769Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.518 33.861 1498.3397 22:43:07.12M 2015-10-30T22:43:31.975Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.523 33.865 1498.3448 22:43:07.32M 2015-10-30T22:43:32.175Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.523 33.865 1498.3445 22:43:07.52M 2015-10-30T22:43:32.379Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.523 33.865 1498.3455 22:43:07.72M 2015-10-30T22:43:32.579Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.523 33.865 1498.3458 22:43:07.92M 2015-10-30T22:43:32.784Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.524 33.866 1498.3462 22:43:08.13M 2015-10-30T22:43:32.989Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.524 33.866 1498.3474 22:43:08.34M 2015-10-30T22:43:33.189Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.524 33.866 1498.3469 22:43:08.54M 2015-10-30T22:43:33.394Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.525 33.867 1498.3484 22:43:08.73M 2015-10-30T22:43:33.594Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.525 33.867 1498.3483 22:43:08.93M 2015-10-30T22:43:33.812Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.525 33.867 1498.3480 22:43:09.15M 2015-10-30T22:43:33.999Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.524 33.866 1498.3475 22:43:09.35M 2015-10-30T22:43:34.212Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.524 33.866 1498.3474 22:43:09.55M 2015-10-30T22:43:34.404Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.523 33.865 1498.3475 22:43:09.75M 2015-10-30T22:43:34.614Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.523 33.865 1498.3472 22:43:09.94M 2015-10-30T22:43:34.829Z|I-OCEAN7-304-XXXX| 25.90 12.726 39.522 33.864 1498.3458 22:43:10.17M 2015-10-30T22:43:35.014Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.522 33.863 1498.3452 22:43:10.38M 2015-10-30T22:43:35.219Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.522 33.863 1498.3451 22:43:10.56M 2015-10-30T22:43:35.424Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.521 33.864 1498.3442 22:43:10.76M 2015-10-30T22:43:35.624Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.521 33.864 1498.3429 22:43:10.96M 2015-10-30T22:43:35.829Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.520 33.863 1498.3409 22:43:11.18M 2015-10-30T22:43:36.029Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.519 33.862 1498.3403 22:43:11.38M 2015-10-30T22:43:36.234Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.518 33.861 1498.3387 22:43:11.58M 2015-10-30T22:43:36.439Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.518 33.861 1498.3383 22:43:11.78M 2015-10-30T22:43:36.639Z|I-OCEAN7-304-XXXX| 25.87 12.725 39.517 33.860 1498.3373 22:43:12.00M 2015-10-30T22:43:36.844Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.517 33.860 1498.3372 22:43:12.19M 2015-10-30T22:43:37.044Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.517 33.860 1498.3364 22:43:12.39M 2015-10-30T22:43:37.254Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.516 33.859 1498.3358 22:43:12.59M 2015-10-30T22:43:37.455Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.516 33.859 1498.3358 22:43:12.79M 2015-10-30T22:43:37.660Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.515 33.858 1498.3354 22:43:13.01M 2015-10-30T22:43:37.860Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.515 33.858 1498.3367 22:43:13.21M 2015-10-30T22:43:38.064Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.515 33.858 1498.3364 22:43:13.41M 2015-10-30T22:43:38.264Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.516 33.858 1498.3379 22:43:13.61M 2015-10-30T22:43:38.469Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.516 33.859 1498.3369 22:43:13.81M 2015-10-30T22:43:38.670Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.517 33.859 1498.3386 22:43:14.03M 2015-10-30T22:43:38.880Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.517 33.860 1498.3396 22:43:14.23M 2015-10-30T22:43:39.079Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.519 33.861 1498.3418 22:43:14.43M 2015-10-30T22:43:39.300Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.520 33.862 1498.3431 22:43:14.62M 2015-10-30T22:43:39.484Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.520 33.862 1498.3440 22:43:14.84M 2015-10-30T22:43:39.680Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.520 33.862 1498.3447 22:43:15.04M 2015-10-30T22:43:39.889Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.521 33.862 1498.3456 22:43:15.24M 2015-10-30T22:43:40.095Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.521 33.863 1498.3468 22:43:15.44M 2015-10-30T22:43:40.295Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.522 33.863 1498.3475 22:43:15.64M 2015-10-30T22:43:40.500Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.522 33.863 1498.3485 22:43:15.84M 2015-10-30T22:43:40.705Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.523 33.864 1498.3492 22:43:16.05M 2015-10-30T22:43:40.905Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.523 33.864 1498.3502 22:43:16.26M 2015-10-30T22:43:41.105Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.523 33.864 1498.3494 22:43:16.45M 2015-10-30T22:43:41.310Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.523 33.864 1498.3492 22:43:16.65M 2015-10-30T22:43:41.515Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.522 33.864 1498.3480 22:43:16.85M 2015-10-30T22:43:41.720Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.521 33.863 1498.3464 22:43:17.07M 2015-10-30T22:43:41.920Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.521 33.862 1498.3456 22:43:17.27M 2015-10-30T22:43:42.125Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.520 33.861 1498.3450 22:43:17.47M 2015-10-30T22:43:42.330Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.519 33.861 1498.3434 22:43:17.67M 2015-10-30T22:43:42.530Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.519 33.860 1498.3427 22:43:17.87M 2015-10-30T22:43:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.518 33.860 1498.3424 22:43:18.09M 2015-10-30T22:43:42.935Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.517 33.859 1498.3414 22:43:18.29M 2015-10-30T22:43:43.140Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.517 33.858 1498.3408 22:43:18.48M 2015-10-30T22:43:43.340Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.516 33.858 1498.3405 22:43:18.68M 2015-10-30T22:43:43.545Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.522 33.863 1498.3480 22:43:18.88M 2015-10-30T22:43:43.765Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.523 33.864 1498.3481 22:43:19.10M 2015-10-30T22:43:43.950Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.524 33.865 1498.3494 22:43:19.32M 2015-10-30T22:43:44.155Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.525 33.866 1498.3502 22:43:19.50M 2015-10-30T22:43:44.355Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.525 33.867 1498.3508 22:43:19.70M 2015-10-30T22:43:44.560Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.526 33.867 1498.3518 22:43:19.90M 2015-10-30T22:43:44.765Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.525 33.866 1498.3514 22:43:20.12M 2015-10-30T22:43:44.965Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.525 33.866 1498.3527 22:43:20.31M 2015-10-30T22:43:45.170Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.525 33.866 1498.3517 22:43:20.51M 2015-10-30T22:43:45.375Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.515 33.857 1498.3398 22:43:20.71M 2015-10-30T22:43:45.575Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.514 33.855 1498.3381 22:43:20.91M 2015-10-30T22:43:45.780Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.513 33.855 1498.3353 22:43:21.13M 2015-10-30T22:43:45.980Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.512 33.855 1498.3346 22:43:21.33M 2015-10-30T22:43:46.185Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.512 33.855 1498.3345 22:43:21.53M 2015-10-30T22:43:46.385Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.513 33.856 1498.3352 22:43:21.73M 2015-10-30T22:43:46.590Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.513 33.856 1498.3342 22:43:21.92M 2015-10-30T22:43:46.790Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.513 33.856 1498.3331 22:43:22.15M 2015-10-30T22:43:46.995Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.513 33.856 1498.3329 22:43:22.34M 2015-10-30T22:43:47.200Z|I-OCEAN7-304-XXXX| 25.84 12.725 39.514 33.857 1498.3342 22:43:22.54M 2015-10-30T22:43:47.400Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.515 33.858 1498.3358 22:43:22.74M 2015-10-30T22:43:47.605Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.516 33.859 1498.3368 22:43:22.94M 2015-10-30T22:43:47.810Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.518 33.861 1498.3385 22:43:23.16M 2015-10-30T22:43:48.010Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.518 33.861 1498.3379 22:43:23.36M 2015-10-30T22:43:48.230Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.518 33.861 1498.3385 22:43:23.56M 2015-10-30T22:43:48.415Z|I-OCEAN7-304-XXXX| 25.91 12.725 39.518 33.861 1498.3395 22:43:23.77M 2015-10-30T22:43:48.620Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.519 33.861 1498.3422 22:43:23.95M 2015-10-30T22:43:48.825Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.519 33.861 1498.3433 22:43:24.18M 2015-10-30T22:43:49.025Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.519 33.861 1498.3431 22:43:24.37M 2015-10-30T22:43:49.230Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.517 33.859 1498.3408 22:43:24.57M 2015-10-30T22:43:49.430Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.517 33.859 1498.3401 22:43:24.77M 2015-10-30T22:43:49.635Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.516 33.859 1498.3401 22:43:24.97M 2015-10-30T22:43:49.840Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.516 33.858 1498.3387 22:43:25.19M 2015-10-30T22:43:50.040Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.515 33.858 1498.3387 22:43:25.39M 2015-10-30T22:43:50.245Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.514 33.857 1498.3376 22:43:25.59M 2015-10-30T22:43:50.450Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.514 33.857 1498.3375 22:43:25.79M 2015-10-30T22:43:50.650Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.510 33.853 1498.3328 22:43:26.01M 2015-10-30T22:43:50.850Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.516 33.859 1498.3401 22:43:26.20M 2015-10-30T22:43:51.055Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.517 33.859 1498.3407 22:43:26.40M 2015-10-30T22:43:51.260Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.517 33.859 1498.3418 22:43:26.60M 2015-10-30T22:43:51.460Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.518 33.860 1498.3413 22:43:26.80M 2015-10-30T22:43:51.665Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.518 33.861 1498.3419 22:43:27.02M 2015-10-30T22:43:51.870Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.519 33.862 1498.3425 22:43:27.22M 2015-10-30T22:43:52.070Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.519 33.862 1498.3427 22:43:27.42M 2015-10-30T22:43:52.320Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.520 33.863 1498.3429 22:43:27.62M 2015-10-30T22:43:52.475Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.519 33.862 1498.3422 22:43:27.86M 2015-10-30T22:43:52.695Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.518 33.861 1498.3409 22:43:28.03M 2015-10-30T22:43:52.885Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.517 33.860 1498.3394 22:43:28.25M 2015-10-30T22:43:53.085Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.514 33.857 1498.3358 22:43:28.43M 2015-10-30T22:43:53.285Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.514 33.857 1498.3337 22:43:28.63M 2015-10-30T22:43:53.495Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.513 33.857 1498.3323 22:43:28.83M 2015-10-30T22:43:53.695Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.513 33.857 1498.3304 22:43:29.05M 2015-10-30T22:43:53.900Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.512 33.857 1498.3289 22:43:29.25M 2015-10-30T22:43:54.100Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.512 33.857 1498.3273 22:43:29.45M 2015-10-30T22:43:54.305Z|I-OCEAN7-304-XXXX| 25.90 12.722 39.512 33.857 1498.3262 22:43:29.65M 2015-10-30T22:43:54.505Z|I-OCEAN7-304-XXXX| 25.89 12.722 39.512 33.858 1498.3258 22:43:29.85M 2015-10-30T22:43:54.710Z|I-OCEAN7-304-XXXX| 25.87 12.722 39.512 33.858 1498.3250 22:43:30.06M 2015-10-30T22:43:54.915Z|I-OCEAN7-304-XXXX| 25.87 12.721 39.513 33.859 1498.3250 22:43:30.26M 2015-10-30T22:43:55.115Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.513 33.859 1498.3241 22:43:30.46M 2015-10-30T22:43:55.320Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.514 33.860 1498.3246 22:43:30.66M 2015-10-30T22:43:55.525Z|I-OCEAN7-304-XXXX| 25.83 12.721 39.514 33.861 1498.3253 22:43:30.86M 2015-10-30T22:43:55.725Z|I-OCEAN7-304-XXXX| 25.82 12.721 39.516 33.862 1498.3263 22:43:31.08M 2015-10-30T22:43:55.930Z|I-OCEAN7-304-XXXX| 25.84 12.721 39.517 33.863 1498.3281 22:43:31.28M 2015-10-30T22:43:56.130Z|I-OCEAN7-304-XXXX| 25.81 12.721 39.517 33.863 1498.3282 22:43:31.48M 2015-10-30T22:43:56.335Z|I-OCEAN7-304-XXXX| 25.80 12.722 39.517 33.863 1498.3290 22:43:31.68M 2015-10-30T22:43:56.540Z|I-OCEAN7-304-XXXX| 25.81 12.722 39.517 33.863 1498.3298 22:43:31.87M 2015-10-30T22:43:56.740Z|I-OCEAN7-304-XXXX| 25.77 12.722 39.518 33.864 1498.3306 22:43:32.10M 2015-10-30T22:43:56.945Z|I-OCEAN7-304-XXXX| 25.85 12.722 39.519 33.864 1498.3335 22:43:32.29M 2015-10-30T22:43:57.165Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.519 33.864 1498.3346 22:43:32.49M 2015-10-30T22:43:57.372Z|I-OCEAN7-304-XXXX| 25.81 12.723 39.520 33.865 1498.3350 22:43:32.71M 2015-10-30T22:43:57.550Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.521 33.866 1498.3375 22:43:32.89M 2015-10-30T22:43:57.755Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.520 33.864 1498.3358 22:43:33.11M 2015-10-30T22:43:57.955Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.519 33.864 1498.3357 22:43:33.31M 2015-10-30T22:43:58.160Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.519 33.864 1498.3351 22:43:33.51M 2015-10-30T22:43:58.365Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.519 33.863 1498.3352 22:43:33.71M 2015-10-30T22:43:58.570Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.517 33.862 1498.3336 22:43:33.91M 2015-10-30T22:43:58.770Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.520 33.865 1498.3369 22:43:34.13M 2015-10-30T22:43:58.975Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3370 22:43:34.32M 2015-10-30T22:43:59.175Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.521 33.866 1498.3390 22:43:34.52M 2015-10-30T22:43:59.381Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.518 33.863 1498.3345 22:43:34.72M 2015-10-30T22:43:59.585Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.517 33.863 1498.3335 22:43:34.92M 2015-10-30T22:43:59.785Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.517 33.862 1498.3334 22:43:35.14M 2015-10-30T22:43:59.990Z|I-OCEAN7-304-XXXX| 25.95 12.722 39.512 33.858 1498.3276 22:43:35.34M