2015-10-30T22:42:00.000Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.495 33.836 1498.3196 22:41:35.34M 2015-10-30T22:42:00.200Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3180 22:41:35.54M 2015-10-30T22:42:00.405Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.492 33.834 1498.3159 22:41:35.74M 2015-10-30T22:42:00.655Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.492 33.834 1498.3148 22:41:35.94M 2015-10-30T22:42:00.810Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.492 33.834 1498.3141 22:41:36.20M 2015-10-30T22:42:01.030Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.499 33.841 1498.3219 22:41:36.36M 2015-10-30T22:42:01.215Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.500 33.841 1498.3235 22:41:36.57M 2015-10-30T22:42:01.420Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.500 33.842 1498.3239 22:41:36.75M 2015-10-30T22:42:01.625Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.500 33.841 1498.3232 22:41:36.96M 2015-10-30T22:42:01.825Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.500 33.842 1498.3241 22:41:37.17M 2015-10-30T22:42:02.030Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.501 33.842 1498.3253 22:41:37.37M 2015-10-30T22:42:02.235Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.502 33.844 1498.3243 22:41:37.57M 2015-10-30T22:42:02.435Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.503 33.845 1498.3247 22:41:37.77M 2015-10-30T22:42:02.636Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.503 33.845 1498.3240 22:41:37.97M 2015-10-30T22:42:02.841Z|I-OCEAN7-304-XXXX| 25.81 12.726 39.503 33.845 1498.3235 22:41:38.19M 2015-10-30T22:42:03.045Z|I-OCEAN7-304-XXXX| 25.76 12.726 39.502 33.845 1498.3213 22:41:38.39M 2015-10-30T22:42:03.245Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.501 33.844 1498.3198 22:41:38.59M 2015-10-30T22:42:03.450Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.500 33.843 1498.3191 22:41:38.79M 2015-10-30T22:42:03.655Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.499 33.842 1498.3173 22:41:39.00M 2015-10-30T22:42:03.856Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.497 33.841 1498.3158 22:41:39.20M 2015-10-30T22:42:04.060Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.496 33.839 1498.3147 22:41:39.40M 2015-10-30T22:42:04.266Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.495 33.839 1498.3137 22:41:39.60M 2015-10-30T22:42:04.465Z|I-OCEAN7-304-XXXX| 25.86 12.725 39.495 33.838 1498.3136 22:41:39.80M 2015-10-30T22:42:04.671Z|I-OCEAN7-304-XXXX| 25.83 12.725 39.495 33.839 1498.3136 22:41:40.02M 2015-10-30T22:42:04.871Z|I-OCEAN7-304-XXXX| 25.87 12.726 39.497 33.840 1498.3159 22:41:40.22M 2015-10-30T22:42:05.075Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.498 33.841 1498.3181 22:41:40.42M 2015-10-30T22:42:05.276Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.494 33.837 1498.3153 22:41:40.62M 2015-10-30T22:42:05.496Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.497 33.840 1498.3191 22:41:40.81M 2015-10-30T22:42:05.731Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.498 33.841 1498.3215 22:41:41.05M 2015-10-30T22:42:05.885Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.499 33.842 1498.3225 22:41:41.28M 2015-10-30T22:42:06.091Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.500 33.842 1498.3235 22:41:41.43M 2015-10-30T22:42:06.291Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3256 22:41:41.63M 2015-10-30T22:42:06.496Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.500 33.842 1498.3256 22:41:41.83M 2015-10-30T22:42:06.696Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.499 33.842 1498.3218 22:41:42.05M 2015-10-30T22:42:06.905Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.498 33.841 1498.3201 22:41:42.25M 2015-10-30T22:42:07.106Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.498 33.841 1498.3186 22:41:42.45M 2015-10-30T22:42:07.306Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.497 33.841 1498.3190 22:41:42.65M 2015-10-30T22:42:07.511Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.497 33.840 1498.3181 22:41:42.84M 2015-10-30T22:42:07.711Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.497 33.840 1498.3184 22:41:43.07M 2015-10-30T22:42:07.916Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.840 1498.3179 22:41:43.26M 2015-10-30T22:42:08.121Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.497 33.841 1498.3169 22:41:43.46M 2015-10-30T22:42:08.321Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.490 33.835 1498.3097 22:41:43.66M 2015-10-30T22:42:08.526Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.489 33.833 1498.3087 22:41:43.86M 2015-10-30T22:42:08.731Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.492 33.836 1498.3121 22:41:44.08M 2015-10-30T22:42:08.931Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.492 33.836 1498.3132 22:41:44.28M 2015-10-30T22:42:09.136Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.493 33.837 1498.3153 22:41:44.48M 2015-10-30T22:42:09.336Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.494 33.838 1498.3165 22:41:44.68M 2015-10-30T22:42:09.541Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.495 33.838 1498.3175 22:41:44.87M 2015-10-30T22:42:09.746Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.497 33.840 1498.3182 22:41:45.09M 2015-10-30T22:42:09.966Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.498 33.841 1498.3198 22:41:45.29M 2015-10-30T22:42:10.151Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.498 33.840 1498.3196 22:41:45.51M 2015-10-30T22:42:10.351Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.498 33.840 1498.3197 22:41:45.69M 2015-10-30T22:42:10.556Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.498 33.841 1498.3207 22:41:45.89M 2015-10-30T22:42:10.761Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.498 33.840 1498.3204 22:41:46.11M 2015-10-30T22:42:10.961Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.497 33.840 1498.3203 22:41:46.31M 2015-10-30T22:42:11.166Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.496 33.839 1498.3197 22:41:46.51M 2015-10-30T22:42:11.371Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.495 33.837 1498.3185 22:41:46.70M 2015-10-30T22:42:11.571Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.494 33.836 1498.3169 22:41:46.90M 2015-10-30T22:42:11.776Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3163 22:41:47.12M 2015-10-30T22:42:11.981Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.493 33.836 1498.3154 22:41:47.32M 2015-10-30T22:42:12.181Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.493 33.836 1498.3153 22:41:47.52M 2015-10-30T22:42:12.381Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.494 33.836 1498.3157 22:41:47.72M 2015-10-30T22:42:12.586Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.494 33.836 1498.3170 22:41:47.92M 2015-10-30T22:42:12.791Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.495 33.837 1498.3182 22:41:48.14M 2015-10-30T22:42:12.991Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.496 33.838 1498.3182 22:41:48.34M 2015-10-30T22:42:13.196Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.496 33.838 1498.3182 22:41:48.54M 2015-10-30T22:42:13.401Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.501 33.843 1498.3231 22:41:48.74M 2015-10-30T22:42:13.601Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.502 33.845 1498.3234 22:41:48.94M 2015-10-30T22:42:13.806Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.503 33.846 1498.3234 22:41:49.15M 2015-10-30T22:42:14.006Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.504 33.846 1498.3230 22:41:49.35M 2015-10-30T22:42:14.211Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.505 33.847 1498.3248 22:41:49.55M 2015-10-30T22:42:14.431Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.506 33.848 1498.3268 22:41:49.75M 2015-10-30T22:42:14.616Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.506 33.852 1498.3204 22:41:49.96M 2015-10-30T22:42:14.816Z|I-OCEAN7-304-XXXX| 25.88 12.722 39.507 33.852 1498.3206 22:41:50.17M 2015-10-30T22:42:15.026Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.507 33.852 1498.3206 22:41:50.36M 2015-10-30T22:42:15.226Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.506 33.852 1498.3208 22:41:50.57M 2015-10-30T22:42:15.431Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.497 33.842 1498.3104 22:41:50.76M 2015-10-30T22:42:15.631Z|I-OCEAN7-304-XXXX| 25.83 12.723 39.496 33.841 1498.3088 22:41:50.97M 2015-10-30T22:42:15.836Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.494 33.839 1498.3071 22:41:51.18M 2015-10-30T22:42:16.036Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.490 33.836 1498.3029 22:41:51.38M 2015-10-30T22:42:16.241Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.490 33.836 1498.3038 22:41:51.58M 2015-10-30T22:42:16.441Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.490 33.835 1498.3055 22:41:51.78M 2015-10-30T22:42:16.646Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.489 33.834 1498.3057 22:41:52.00M 2015-10-30T22:42:16.846Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.489 33.833 1498.3057 22:41:52.20M 2015-10-30T22:42:17.051Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.488 33.832 1498.3057 22:41:52.39M 2015-10-30T22:42:17.256Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.488 33.832 1498.3065 22:41:52.60M 2015-10-30T22:42:17.461Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.488 33.831 1498.3076 22:41:52.79M 2015-10-30T22:42:17.661Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.487 33.830 1498.3080 22:41:53.01M 2015-10-30T22:42:17.866Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.487 33.830 1498.3081 22:41:53.21M 2015-10-30T22:42:18.071Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.486 33.829 1498.3074 22:41:53.41M 2015-10-30T22:42:18.271Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.486 33.829 1498.3069 22:41:53.61M 2015-10-30T22:42:18.471Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.486 33.828 1498.3098 22:41:53.81M 2015-10-30T22:42:18.676Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.485 33.827 1498.3091 22:41:54.03M 2015-10-30T22:42:18.896Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.485 33.826 1498.3093 22:41:54.23M 2015-10-30T22:42:19.081Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.484 33.826 1498.3099 22:41:54.44M 2015-10-30T22:42:19.286Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.484 33.826 1498.3094 22:41:54.62M 2015-10-30T22:42:19.486Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.484 33.826 1498.3087 22:41:54.83M 2015-10-30T22:42:19.691Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.484 33.826 1498.3094 22:41:55.04M 2015-10-30T22:42:19.896Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.486 33.827 1498.3109 22:41:55.24M 2015-10-30T22:42:20.096Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.487 33.828 1498.3123 22:41:55.44M 2015-10-30T22:42:20.301Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.488 33.829 1498.3137 22:41:55.64M 2015-10-30T22:42:20.501Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.489 33.830 1498.3151 22:41:55.84M 2015-10-30T22:42:20.706Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.489 33.831 1498.3149 22:41:56.06M 2015-10-30T22:42:20.911Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.489 33.831 1498.3143 22:41:56.26M 2015-10-30T22:42:21.116Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.496 33.838 1498.3229 22:41:56.46M 2015-10-30T22:42:21.316Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.496 33.838 1498.3221 22:41:56.66M 2015-10-30T22:42:21.521Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.496 33.838 1498.3209 22:41:56.85M 2015-10-30T22:42:21.721Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.495 33.837 1498.3202 22:41:57.07M 2015-10-30T22:42:21.921Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.498 33.840 1498.3235 22:41:57.27M 2015-10-30T22:42:22.132Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3235 22:41:57.47M 2015-10-30T22:42:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3230 22:41:57.67M 2015-10-30T22:42:22.531Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.505 33.847 1498.3297 22:41:57.87M 2015-10-30T22:42:22.736Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.501 33.843 1498.3246 22:41:58.09M 2015-10-30T22:42:22.941Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.500 33.842 1498.3229 22:41:58.29M 2015-10-30T22:42:23.141Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.499 33.841 1498.3209 22:41:58.49M 2015-10-30T22:42:23.366Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.486 33.830 1498.3051 22:41:58.68M 2015-10-30T22:42:23.551Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.487 33.830 1498.3046 22:41:58.90M 2015-10-30T22:42:23.751Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.487 33.831 1498.3036 22:41:59.10M 2015-10-30T22:42:23.958Z|I-OCEAN7-304-XXXX| 25.89 12.725 39.488 33.832 1498.3038 22:41:59.30M 2015-10-30T22:42:24.156Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.489 33.834 1498.3043 22:41:59.50M 2015-10-30T22:42:24.361Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.490 33.835 1498.3047 22:41:59.70M 2015-10-30T22:42:24.566Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.491 33.836 1498.3057 22:41:59.90M 2015-10-30T22:42:24.766Z|I-OCEAN7-304-XXXX| 25.85 12.724 39.492 33.837 1498.3053 22:42:00.12M 2015-10-30T22:42:24.971Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.492 33.838 1498.3048 22:42:00.32M 2015-10-30T22:42:25.176Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.492 33.838 1498.3038 22:42:00.52M 2015-10-30T22:42:25.376Z|I-OCEAN7-304-XXXX| 25.84 12.723 39.483 33.829 1498.2937 22:42:00.72M 2015-10-30T22:42:25.581Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.482 33.828 1498.2937 22:42:00.92M 2015-10-30T22:42:25.781Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.482 33.828 1498.2939 22:42:01.13M 2015-10-30T22:42:25.986Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.483 33.830 1498.2949 22:42:01.33M 2015-10-30T22:42:26.186Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.484 33.830 1498.2960 22:42:01.53M 2015-10-30T22:42:26.392Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.485 33.831 1498.2974 22:42:01.73M 2015-10-30T22:42:26.596Z|I-OCEAN7-304-XXXX| 25.85 12.723 39.485 33.831 1498.2979 22:42:01.93M 2015-10-30T22:42:26.796Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.486 33.831 1498.2992 22:42:02.15M 2015-10-30T22:42:27.001Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.486 33.832 1498.3002 22:42:02.35M 2015-10-30T22:42:27.212Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.487 33.833 1498.3018 22:42:02.55M 2015-10-30T22:42:27.406Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.490 33.835 1498.3052 22:42:02.75M 2015-10-30T22:42:27.612Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.488 33.831 1498.3086 22:42:02.94M 2015-10-30T22:42:27.832Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.488 33.832 1498.3063 22:42:03.16M 2015-10-30T22:42:28.017Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.493 33.837 1498.3119 22:42:03.38M 2015-10-30T22:42:28.216Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.493 33.837 1498.3099 22:42:03.56M 2015-10-30T22:42:28.421Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.492 33.837 1498.3077 22:42:03.76M 2015-10-30T22:42:28.627Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.491 33.836 1498.3057 22:42:03.96M 2015-10-30T22:42:28.832Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.489 33.835 1498.3030 22:42:04.18M 2015-10-30T22:42:29.031Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.488 33.834 1498.3002 22:42:04.38M 2015-10-30T22:42:29.237Z|I-OCEAN7-304-XXXX| 25.96 12.722 39.486 33.833 1498.2970 22:42:04.58M 2015-10-30T22:42:29.437Z|I-OCEAN7-304-XXXX| 25.96 12.722 39.484 33.831 1498.2947 22:42:04.78M 2015-10-30T22:42:29.642Z|I-OCEAN7-304-XXXX| 25.97 12.722 39.483 33.830 1498.2941 22:42:04.97M 2015-10-30T22:42:29.841Z|I-OCEAN7-304-XXXX| 25.99 12.722 39.483 33.830 1498.2954 22:42:05.19M 2015-10-30T22:42:30.046Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.483 33.829 1498.2953 22:42:05.39M 2015-10-30T22:42:30.252Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.486 33.832 1498.2990 22:42:05.59M 2015-10-30T22:42:30.457Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.496 33.841 1498.3109 22:42:05.79M 2015-10-30T22:42:30.657Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.496 33.842 1498.3110 22:42:06.01M 2015-10-30T22:42:30.862Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.497 33.842 1498.3116 22:42:06.21M 2015-10-30T22:42:31.062Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.506 33.851 1498.3232 22:42:06.41M 2015-10-30T22:42:31.267Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.519 33.863 1498.3384 22:42:06.61M 2015-10-30T22:42:31.467Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.520 33.864 1498.3386 22:42:06.80M 2015-10-30T22:42:31.672Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.520 33.864 1498.3384 22:42:07.02M 2015-10-30T22:42:31.877Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.512 33.856 1498.3295 22:42:07.22M 2015-10-30T22:42:32.077Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.512 33.856 1498.3298 22:42:07.42M 2015-10-30T22:42:32.297Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.513 33.857 1498.3317 22:42:07.62M 2015-10-30T22:42:32.482Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.514 33.858 1498.3339 22:42:07.83M 2015-10-30T22:42:32.687Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.515 33.859 1498.3341 22:42:08.04M 2015-10-30T22:42:32.892Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.516 33.860 1498.3339 22:42:08.24M 2015-10-30T22:42:33.092Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.517 33.862 1498.3335 22:42:08.44M 2015-10-30T22:42:33.297Z|I-OCEAN7-304-XXXX| 25.96 12.722 39.512 33.857 1498.3279 22:42:08.63M 2015-10-30T22:42:33.502Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.513 33.858 1498.3297 22:42:08.84M 2015-10-30T22:42:33.702Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.514 33.859 1498.3309 22:42:09.05M 2015-10-30T22:42:33.907Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.514 33.859 1498.3302 22:42:09.25M 2015-10-30T22:42:34.107Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.502 33.848 1498.3174 22:42:09.45M 2015-10-30T22:42:34.312Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.502 33.847 1498.3177 22:42:09.65M 2015-10-30T22:42:34.512Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.501 33.846 1498.3180 22:42:09.85M 2015-10-30T22:42:34.717Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.500 33.845 1498.3177 22:42:10.07M 2015-10-30T22:42:34.922Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.500 33.844 1498.3182 22:42:10.27M 2015-10-30T22:42:35.122Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.500 33.844 1498.3187 22:42:10.47M 2015-10-30T22:42:35.327Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.500 33.844 1498.3184 22:42:10.66M 2015-10-30T22:42:35.527Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.500 33.844 1498.3174 22:42:10.86M 2015-10-30T22:42:35.732Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.490 33.835 1498.3064 22:42:11.08M 2015-10-30T22:42:35.937Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.490 33.835 1498.3057 22:42:11.28M 2015-10-30T22:42:36.137Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.490 33.835 1498.3055 22:42:11.48M 2015-10-30T22:42:36.342Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.489 33.834 1498.3044 22:42:11.68M 2015-10-30T22:42:36.547Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.489 33.834 1498.3037 22:42:11.88M 2015-10-30T22:42:36.767Z|I-OCEAN7-304-XXXX| 25.91 12.724 39.488 33.833 1498.3030 22:42:12.10M 2015-10-30T22:42:36.947Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.487 33.832 1498.3025 22:42:12.31M 2015-10-30T22:42:37.157Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.486 33.832 1498.3010 22:42:12.49M 2015-10-30T22:42:37.357Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.486 33.832 1498.2996 22:42:12.70M 2015-10-30T22:42:37.562Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.493 33.838 1498.3064 22:42:12.89M 2015-10-30T22:42:37.762Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.504 33.849 1498.3195 22:42:13.11M 2015-10-30T22:42:37.967Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.505 33.850 1498.3202 22:42:13.31M 2015-10-30T22:42:38.172Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.505 33.851 1498.3207 22:42:13.51M 2015-10-30T22:42:38.372Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.506 33.851 1498.3208 22:42:13.71M 2015-10-30T22:42:38.577Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.851 1498.3202 22:42:13.91M 2015-10-30T22:42:38.777Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.506 33.851 1498.3208 22:42:14.13M 2015-10-30T22:42:38.982Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.507 33.852 1498.3217 22:42:14.32M 2015-10-30T22:42:39.182Z|I-OCEAN7-304-XXXX| 25.94 12.722 39.507 33.852 1498.3217 22:42:14.52M 2015-10-30T22:42:39.387Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.852 1498.3207 22:42:14.72M 2015-10-30T22:42:39.587Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.851 1498.3199 22:42:14.92M 2015-10-30T22:42:39.792Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.506 33.851 1498.3198 22:42:15.14M 2015-10-30T22:42:39.997Z|I-OCEAN7-304-XXXX| 25.95 12.722 39.505 33.851 1498.3198 22:42:15.34M 2015-10-30T22:42:40.197Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.505 33.850 1498.3202 22:42:15.54M 2015-10-30T22:42:40.397Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.504 33.850 1498.3192 22:42:15.74M 2015-10-30T22:42:40.607Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.503 33.848 1498.3181 22:42:15.94M 2015-10-30T22:42:40.807Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.501 33.846 1498.3159 22:42:16.16M 2015-10-30T22:42:41.012Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.502 33.847 1498.3170 22:42:16.36M 2015-10-30T22:42:41.232Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.502 33.847 1498.3173 22:42:16.56M 2015-10-30T22:42:41.417Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.496 33.842 1498.3120 22:42:16.77M 2015-10-30T22:42:41.622Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.497 33.842 1498.3136 22:42:16.95M 2015-10-30T22:42:41.822Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.499 33.843 1498.3151 22:42:17.17M 2015-10-30T22:42:42.022Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.499 33.844 1498.3167 22:42:17.37M 2015-10-30T22:42:42.227Z|I-OCEAN7-304-XXXX| 25.97 12.724 39.500 33.845 1498.3171 22:42:17.57M 2015-10-30T22:42:42.432Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.500 33.845 1498.3187 22:42:17.77M 2015-10-30T22:42:42.637Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.501 33.845 1498.3185 22:42:17.97M 2015-10-30T22:42:42.837Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.501 33.846 1498.3192 22:42:18.19M 2015-10-30T22:42:43.042Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.501 33.846 1498.3196 22:42:18.38M 2015-10-30T22:42:43.242Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.500 33.845 1498.3181 22:42:18.58M 2015-10-30T22:42:43.447Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.499 33.843 1498.3163 22:42:18.78M 2015-10-30T22:42:43.652Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.498 33.842 1498.3146 22:42:19.00M 2015-10-30T22:42:43.852Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.502 33.846 1498.3191 22:42:19.20M 2015-10-30T22:42:44.057Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.499 33.843 1498.3153 22:42:19.40M 2015-10-30T22:42:44.257Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.497 33.842 1498.3142 22:42:19.60M 2015-10-30T22:42:44.462Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.497 33.841 1498.3136 22:42:19.80M 2015-10-30T22:42:44.667Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.496 33.840 1498.3126 22:42:20.02M 2015-10-30T22:42:44.867Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.495 33.839 1498.3099 22:42:20.22M 2015-10-30T22:42:45.072Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.494 33.839 1498.3082 22:42:20.42M 2015-10-30T22:42:45.272Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.484 33.829 1498.2971 22:42:20.62M 2015-10-30T22:42:45.477Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.482 33.828 1498.2952 22:42:20.81M 2015-10-30T22:42:45.697Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.481 33.827 1498.2944 22:42:21.03M 2015-10-30T22:42:45.882Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.480 33.826 1498.2938 22:42:21.25M 2015-10-30T22:42:46.087Z|I-OCEAN7-304-XXXX| 25.89 12.724 39.479 33.824 1498.2920 22:42:21.43M 2015-10-30T22:42:46.337Z|I-OCEAN7-304-XXXX| 25.90 12.724 39.477 33.823 1498.2902 22:42:21.63M 2015-10-30T22:42:46.492Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.476 33.822 1498.2896 22:42:21.87M 2015-10-30T22:42:46.697Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.480 33.825 1498.2931 22:42:22.05M 2015-10-30T22:42:46.897Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.480 33.826 1498.2931 22:42:22.25M 2015-10-30T22:42:47.102Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.480 33.826 1498.2926 22:42:22.44M 2015-10-30T22:42:47.302Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.480 33.826 1498.2928 22:42:22.64M 2015-10-30T22:42:47.507Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.480 33.826 1498.2933 22:42:22.84M 2015-10-30T22:42:47.712Z|I-OCEAN7-304-XXXX| 25.95 12.724 39.480 33.826 1498.2937 22:42:23.06M 2015-10-30T22:42:47.912Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.481 33.826 1498.2960 22:42:23.26M 2015-10-30T22:42:48.117Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.481 33.826 1498.2980 22:42:23.46M 2015-10-30T22:42:48.317Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.481 33.826 1498.2975 22:42:23.66M 2015-10-30T22:42:48.522Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.480 33.825 1498.2974 22:42:23.86M 2015-10-30T22:42:48.727Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.480 33.825 1498.2963 22:42:24.08M 2015-10-30T22:42:48.972Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.480 33.825 1498.2953 22:42:24.28M 2015-10-30T22:42:49.132Z|I-OCEAN7-304-XXXX| 25.97 12.724 39.479 33.825 1498.2938 22:42:24.48M 2015-10-30T22:42:49.332Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.479 33.824 1498.2938 22:42:24.67M 2015-10-30T22:42:49.537Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.478 33.824 1498.2931 22:42:24.87M 2015-10-30T22:42:49.742Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.478 33.824 1498.2932 22:42:25.09M 2015-10-30T22:42:49.942Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.491 33.836 1498.3074 22:42:25.29M 2015-10-30T22:42:50.162Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.493 33.838 1498.3090 22:42:25.49M 2015-10-30T22:42:50.347Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.839 1498.3109 22:42:25.71M 2015-10-30T22:42:50.552Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.508 33.852 1498.3257 22:42:25.89M 2015-10-30T22:42:50.757Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.508 33.853 1498.3251 22:42:26.11M 2015-10-30T22:42:50.962Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.508 33.853 1498.3241 22:42:26.31M 2015-10-30T22:42:51.162Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.514 33.859 1498.3296 22:42:26.51M 2015-10-30T22:42:51.407Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.514 33.859 1498.3293 22:42:26.70M 2015-10-30T22:42:51.567Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.513 33.859 1498.3293 22:42:26.94M 2015-10-30T22:42:51.772Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.517 33.863 1498.3336 22:42:27.12M 2015-10-30T22:42:51.973Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.525 33.870 1498.3424 22:42:27.32M 2015-10-30T22:42:52.178Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.526 33.871 1498.3444 22:42:27.52M 2015-10-30T22:42:52.382Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.527 33.871 1498.3448 22:42:27.72M 2015-10-30T22:42:52.583Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.527 33.871 1498.3457 22:42:27.92M 2015-10-30T22:42:52.783Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.527 33.871 1498.3461 22:42:28.14M 2015-10-30T22:42:52.988Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.526 33.870 1498.3450 22:42:28.33M 2015-10-30T22:42:53.193Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.525 33.869 1498.3442 22:42:28.53M 2015-10-30T22:42:53.398Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.525 33.869 1498.3433 22:42:28.73M 2015-10-30T22:42:53.598Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.523 33.867 1498.3416 22:42:28.93M 2015-10-30T22:42:53.803Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3390 22:42:29.15M 2015-10-30T22:42:54.012Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.523 33.867 1498.3409 22:42:29.35M 2015-10-30T22:42:54.208Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.522 33.866 1498.3407 22:42:29.55M 2015-10-30T22:42:54.413Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.522 33.866 1498.3401 22:42:29.75M 2015-10-30T22:42:54.633Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.521 33.865 1498.3396 22:42:29.95M 2015-10-30T22:42:54.818Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3385 22:42:30.18M 2015-10-30T22:42:55.023Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.520 33.864 1498.3384 22:42:30.37M 2015-10-30T22:42:55.223Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.519 33.864 1498.3374 22:42:30.57M 2015-10-30T22:42:55.423Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.518 33.863 1498.3365 22:42:30.76M 2015-10-30T22:42:55.633Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.517 33.862 1498.3350 22:42:30.96M 2015-10-30T22:42:55.828Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.516 33.861 1498.3328 22:42:31.18M 2015-10-30T22:42:56.033Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.517 33.862 1498.3331 22:42:31.38M 2015-10-30T22:42:56.238Z|I-OCEAN7-304-XXXX| 25.89 12.722 39.518 33.863 1498.3333 22:42:31.58M 2015-10-30T22:42:56.443Z|I-OCEAN7-304-XXXX| 25.88 12.723 39.519 33.864 1498.3340 22:42:31.78M 2015-10-30T22:42:56.643Z|I-OCEAN7-304-XXXX| 25.87 12.723 39.520 33.864 1498.3354 22:42:32.00M 2015-10-30T22:42:56.848Z|I-OCEAN7-304-XXXX| 25.89 12.723 39.520 33.864 1498.3359 22:42:32.20M 2015-10-30T22:42:57.048Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.520 33.865 1498.3372 22:42:32.39M 2015-10-30T22:42:57.254Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.521 33.865 1498.3381 22:42:32.59M 2015-10-30T22:42:57.458Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.522 33.866 1498.3387 22:42:32.79M 2015-10-30T22:42:57.658Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.866 1498.3384 22:42:33.01M 2015-10-30T22:42:57.863Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.866 1498.3379 22:42:33.21M 2015-10-30T22:42:58.068Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.521 33.865 1498.3368 22:42:33.41M 2015-10-30T22:42:58.268Z|I-OCEAN7-304-XXXX| 25.91 12.722 39.526 33.871 1498.3431 22:42:33.61M 2015-10-30T22:42:58.468Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.520 33.866 1498.3363 22:42:33.81M 2015-10-30T22:42:58.673Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.520 33.865 1498.3357 22:42:34.03M 2015-10-30T22:42:58.878Z|I-OCEAN7-304-XXXX| 25.93 12.722 39.519 33.864 1498.3353 22:42:34.22M 2015-10-30T22:42:59.098Z|I-OCEAN7-304-XXXX| 25.93 12.723 39.518 33.863 1498.3352 22:42:34.42M 2015-10-30T22:42:59.292Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.518 33.862 1498.3353 22:42:34.64M 2015-10-30T22:42:59.488Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.517 33.862 1498.3348 22:42:34.82M 2015-10-30T22:42:59.692Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.517 33.862 1498.3351 22:42:35.04M 2015-10-30T22:42:59.894Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.518 33.862 1498.3350 22:42:35.24M