2015-10-30T22:41:00.103Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.500 33.841 1498.3270 22:40:35.44M 2015-10-30T22:41:00.308Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.500 33.841 1498.3275 22:40:35.64M 2015-10-30T22:41:00.508Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.500 33.840 1498.3279 22:40:35.84M 2015-10-30T22:41:00.713Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.500 33.841 1498.3280 22:40:36.06M 2015-10-30T22:41:00.918Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.501 33.841 1498.3287 22:40:36.26M 2015-10-30T22:41:01.118Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.501 33.842 1498.3285 22:40:36.46M 2015-10-30T22:41:01.323Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.502 33.843 1498.3300 22:40:36.66M 2015-10-30T22:41:01.528Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.502 33.843 1498.3314 22:40:36.86M 2015-10-30T22:41:01.728Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.503 33.843 1498.3333 22:40:37.08M 2015-10-30T22:41:01.934Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.505 33.844 1498.3353 22:40:37.28M 2015-10-30T22:41:02.138Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.505 33.845 1498.3362 22:40:37.47M 2015-10-30T22:41:02.338Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.505 33.845 1498.3356 22:40:37.67M 2015-10-30T22:41:02.543Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.505 33.845 1498.3353 22:40:37.87M 2015-10-30T22:41:02.743Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.504 33.844 1498.3341 22:40:38.09M 2015-10-30T22:41:02.963Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.504 33.844 1498.3335 22:40:38.29M 2015-10-30T22:41:03.148Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.500 33.840 1498.3292 22:40:38.51M 2015-10-30T22:41:03.353Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.489 33.829 1498.3174 22:40:38.69M 2015-10-30T22:41:03.553Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.488 33.829 1498.3175 22:40:38.89M 2015-10-30T22:41:03.758Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.493 33.833 1498.3236 22:40:39.10M 2015-10-30T22:41:03.963Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.495 33.835 1498.3247 22:40:39.30M 2015-10-30T22:41:04.168Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.497 33.837 1498.3270 22:40:39.50M 2015-10-30T22:41:04.368Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.535 33.873 1498.3695 22:40:39.70M 2015-10-30T22:41:04.568Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.535 33.874 1498.3700 22:40:39.90M 2015-10-30T22:41:04.775Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.536 33.874 1498.3698 22:40:40.12M 2015-10-30T22:41:04.978Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.536 33.875 1498.3696 22:40:40.32M 2015-10-30T22:41:05.178Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.536 33.874 1498.3693 22:40:40.52M 2015-10-30T22:41:05.383Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.534 33.873 1498.3682 22:40:40.71M 2015-10-30T22:41:05.588Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.533 33.872 1498.3667 22:40:40.91M 2015-10-30T22:41:05.788Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.532 33.871 1498.3646 22:40:41.13M 2015-10-30T22:41:05.993Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.530 33.869 1498.3621 22:40:41.34M 2015-10-30T22:41:06.198Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.528 33.868 1498.3597 22:40:41.53M 2015-10-30T22:41:06.398Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.526 33.866 1498.3561 22:40:41.73M 2015-10-30T22:41:06.603Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.524 33.864 1498.3534 22:40:41.93M 2015-10-30T22:41:06.803Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.522 33.862 1498.3505 22:40:42.15M 2015-10-30T22:41:07.008Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.519 33.859 1498.3470 22:40:42.35M 2015-10-30T22:41:07.208Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.517 33.858 1498.3439 22:40:42.55M 2015-10-30T22:41:07.428Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.515 33.856 1498.3420 22:40:42.75M 2015-10-30T22:41:07.618Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.513 33.854 1498.3396 22:40:42.96M 2015-10-30T22:41:07.818Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.511 33.852 1498.3373 22:40:43.17M 2015-10-30T22:41:08.023Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.509 33.850 1498.3337 22:40:43.36M 2015-10-30T22:41:08.223Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.509 33.850 1498.3336 22:40:43.56M 2015-10-30T22:41:08.428Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.510 33.852 1498.3350 22:40:43.76M 2015-10-30T22:41:08.633Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.507 33.848 1498.3313 22:40:43.96M 2015-10-30T22:41:08.833Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.505 33.847 1498.3297 22:40:44.18M 2015-10-30T22:41:09.038Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.504 33.846 1498.3284 22:40:44.38M 2015-10-30T22:41:09.243Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.501 33.843 1498.3257 22:40:44.58M 2015-10-30T22:41:09.443Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.502 33.843 1498.3260 22:40:44.78M 2015-10-30T22:41:09.648Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.502 33.844 1498.3259 22:40:45.00M 2015-10-30T22:41:09.852Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.500 33.842 1498.3236 22:40:45.20M 2015-10-30T22:41:10.054Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.502 33.844 1498.3263 22:40:45.39M 2015-10-30T22:41:10.258Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.503 33.844 1498.3278 22:40:45.60M 2015-10-30T22:41:10.458Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.511 33.852 1498.3370 22:40:45.79M 2015-10-30T22:41:10.663Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.512 33.853 1498.3380 22:40:46.01M 2015-10-30T22:41:10.868Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3346 22:40:46.21M 2015-10-30T22:41:11.068Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.509 33.849 1498.3357 22:40:46.41M 2015-10-30T22:41:11.273Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.508 33.848 1498.3353 22:40:46.61M 2015-10-30T22:41:11.468Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.508 33.849 1498.3363 22:40:46.81M 2015-10-30T22:41:11.678Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.508 33.849 1498.3364 22:40:47.02M 2015-10-30T22:41:11.898Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.515 33.855 1498.3434 22:40:47.23M 2015-10-30T22:41:12.083Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.509 33.849 1498.3383 22:40:47.44M 2015-10-30T22:41:12.288Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.508 33.848 1498.3380 22:40:47.62M 2015-10-30T22:41:12.488Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.507 33.847 1498.3376 22:40:47.82M 2015-10-30T22:41:12.694Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.508 33.848 1498.3389 22:40:48.04M 2015-10-30T22:41:12.894Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.506 33.846 1498.3376 22:40:48.24M 2015-10-30T22:41:13.098Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.505 33.845 1498.3373 22:40:48.44M 2015-10-30T22:41:13.303Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.506 33.846 1498.3379 22:40:48.64M 2015-10-30T22:41:13.503Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.505 33.844 1498.3359 22:40:48.84M 2015-10-30T22:41:13.708Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.503 33.843 1498.3351 22:40:49.06M 2015-10-30T22:41:13.908Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.503 33.842 1498.3347 22:40:49.25M 2015-10-30T22:41:14.113Z|I-OCEAN7-304-XXXX| 26.06 12.730 39.502 33.842 1498.3348 22:40:49.45M 2015-10-30T22:41:14.318Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.502 33.841 1498.3353 22:40:49.65M 2015-10-30T22:41:14.518Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.501 33.841 1498.3342 22:40:49.85M 2015-10-30T22:41:14.723Z|I-OCEAN7-304-XXXX| 26.06 12.730 39.501 33.840 1498.3330 22:40:50.07M 2015-10-30T22:41:14.923Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.500 33.839 1498.3317 22:40:50.27M 2015-10-30T22:41:15.128Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.501 33.840 1498.3326 22:40:50.47M 2015-10-30T22:41:15.332Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.501 33.840 1498.3330 22:40:50.67M 2015-10-30T22:41:15.534Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.500 33.839 1498.3324 22:40:50.86M 2015-10-30T22:41:15.738Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.498 33.838 1498.3302 22:40:51.08M 2015-10-30T22:41:15.938Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.497 33.837 1498.3279 22:40:51.28M 2015-10-30T22:41:16.143Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.497 33.837 1498.3278 22:40:51.48M 2015-10-30T22:41:16.364Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.497 33.836 1498.3269 22:40:51.68M 2015-10-30T22:41:16.549Z|I-OCEAN7-304-XXXX| 25.92 12.730 39.497 33.836 1498.3265 22:40:51.90M 2015-10-30T22:41:16.758Z|I-OCEAN7-304-XXXX| 25.92 12.730 39.496 33.835 1498.3253 22:40:52.10M 2015-10-30T22:41:16.958Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.502 33.841 1498.3315 22:40:52.30M 2015-10-30T22:41:17.158Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.503 33.843 1498.3324 22:40:52.50M 2015-10-30T22:41:17.363Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.505 33.845 1498.3335 22:40:52.70M 2015-10-30T22:41:17.563Z|I-OCEAN7-304-XXXX| 25.87 12.729 39.508 33.847 1498.3362 22:40:52.90M 2015-10-30T22:41:17.769Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.509 33.849 1498.3373 22:40:53.12M 2015-10-30T22:41:17.977Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.511 33.851 1498.3392 22:40:53.31M 2015-10-30T22:41:18.175Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.513 33.853 1498.3397 22:40:53.51M 2015-10-30T22:41:18.379Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.514 33.855 1498.3411 22:40:53.71M 2015-10-30T22:41:18.584Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.514 33.855 1498.3417 22:40:53.91M 2015-10-30T22:41:18.783Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.855 1498.3416 22:40:54.13M 2015-10-30T22:41:18.989Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.515 33.856 1498.3419 22:40:54.33M 2015-10-30T22:41:19.189Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.511 33.852 1498.3383 22:40:54.53M 2015-10-30T22:41:19.389Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.510 33.851 1498.3372 22:40:54.73M 2015-10-30T22:41:19.599Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.509 33.850 1498.3358 22:40:54.92M 2015-10-30T22:41:19.799Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.508 33.849 1498.3348 22:40:55.15M 2015-10-30T22:41:20.004Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.507 33.847 1498.3340 22:40:55.34M 2015-10-30T22:41:20.204Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.506 33.847 1498.3337 22:40:55.54M 2015-10-30T22:41:20.409Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.506 33.846 1498.3336 22:40:55.74M 2015-10-30T22:41:20.609Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.505 33.845 1498.3335 22:40:55.94M 2015-10-30T22:41:20.829Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.505 33.846 1498.3341 22:40:56.16M 2015-10-30T22:41:21.019Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.505 33.846 1498.3331 22:40:56.38M 2015-10-30T22:41:21.219Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.506 33.847 1498.3344 22:40:56.56M 2015-10-30T22:41:21.424Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.504 33.844 1498.3320 22:40:56.76M 2015-10-30T22:41:21.624Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.504 33.845 1498.3330 22:40:56.96M 2015-10-30T22:41:21.829Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.503 33.844 1498.3322 22:40:57.17M 2015-10-30T22:41:22.034Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.503 33.844 1498.3314 22:40:57.38M 2015-10-30T22:41:22.234Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.502 33.843 1498.3307 22:40:57.57M 2015-10-30T22:41:22.439Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.502 33.843 1498.3308 22:40:57.77M 2015-10-30T22:41:22.639Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.503 33.844 1498.3315 22:40:57.97M 2015-10-30T22:41:22.844Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.504 33.845 1498.3324 22:40:58.19M 2015-10-30T22:41:23.044Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.505 33.846 1498.3333 22:40:58.39M 2015-10-30T22:41:23.249Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.507 33.847 1498.3356 22:40:58.59M 2015-10-30T22:41:23.454Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.507 33.847 1498.3354 22:40:58.79M 2015-10-30T22:41:23.654Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.507 33.848 1498.3359 22:40:59.00M 2015-10-30T22:41:23.854Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.503 33.843 1498.3315 22:40:59.20M 2015-10-30T22:41:24.059Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.503 33.843 1498.3313 22:40:59.40M 2015-10-30T22:41:24.264Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.502 33.842 1498.3306 22:40:59.60M 2015-10-30T22:41:24.469Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.842 1498.3301 22:40:59.80M 2015-10-30T22:41:24.669Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.843 1498.3306 22:41:00.02M 2015-10-30T22:41:24.874Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.842 1498.3302 22:41:00.22M 2015-10-30T22:41:25.079Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.507 33.847 1498.3361 22:41:00.42M 2015-10-30T22:41:25.299Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.508 33.848 1498.3373 22:41:00.62M 2015-10-30T22:41:25.484Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.509 33.849 1498.3375 22:41:00.83M 2015-10-30T22:41:25.689Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.507 33.847 1498.3354 22:41:01.04M 2015-10-30T22:41:25.889Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.506 33.846 1498.3342 22:41:01.23M 2015-10-30T22:41:26.094Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.504 33.845 1498.3312 22:41:01.43M 2015-10-30T22:41:26.296Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.502 33.843 1498.3287 22:41:01.63M 2015-10-30T22:41:26.494Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.843 1498.3279 22:41:01.83M 2015-10-30T22:41:26.704Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3268 22:41:02.05M 2015-10-30T22:41:26.904Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.847 1498.3306 22:41:02.25M 2015-10-30T22:41:27.104Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.506 33.847 1498.3312 22:41:02.45M 2015-10-30T22:41:27.309Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.506 33.848 1498.3315 22:41:02.65M 2015-10-30T22:41:27.514Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.507 33.848 1498.3330 22:41:02.85M 2015-10-30T22:41:27.714Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.507 33.848 1498.3333 22:41:03.06M 2015-10-30T22:41:27.919Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3341 22:41:03.26M 2015-10-30T22:41:28.124Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.509 33.850 1498.3364 22:41:03.46M 2015-10-30T22:41:28.324Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.510 33.851 1498.3373 22:41:03.66M 2015-10-30T22:41:28.529Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.511 33.852 1498.3380 22:41:03.86M 2015-10-30T22:41:28.734Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.511 33.852 1498.3391 22:41:04.08M 2015-10-30T22:41:28.934Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.512 33.852 1498.3394 22:41:04.28M 2015-10-30T22:41:29.139Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.512 33.852 1498.3400 22:41:04.48M 2015-10-30T22:41:29.339Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.512 33.852 1498.3405 22:41:04.68M 2015-10-30T22:41:29.544Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.511 33.852 1498.3405 22:41:04.88M 2015-10-30T22:41:29.764Z|I-OCEAN7-304-XXXX| 25.92 12.729 39.511 33.851 1498.3394 22:41:05.09M 2015-10-30T22:41:29.949Z|I-OCEAN7-304-XXXX| 25.93 12.729 39.510 33.849 1498.3392 22:41:05.31M 2015-10-30T22:41:30.154Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.504 33.844 1498.3325 22:41:05.49M 2015-10-30T22:41:30.354Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.503 33.843 1498.3320 22:41:05.69M 2015-10-30T22:41:30.559Z|I-OCEAN7-304-XXXX| 25.90 12.729 39.503 33.842 1498.3311 22:41:05.89M 2015-10-30T22:41:30.764Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.503 33.843 1498.3308 22:41:06.11M 2015-10-30T22:41:30.964Z|I-OCEAN7-304-XXXX| 25.86 12.729 39.503 33.843 1498.3298 22:41:06.31M 2015-10-30T22:41:31.169Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.503 33.844 1498.3297 22:41:06.51M 2015-10-30T22:41:31.375Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.504 33.845 1498.3314 22:41:06.71M 2015-10-30T22:41:31.575Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.506 33.846 1498.3333 22:41:06.91M 2015-10-30T22:41:31.779Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.507 33.847 1498.3336 22:41:07.12M 2015-10-30T22:41:31.979Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.507 33.848 1498.3337 22:41:07.32M 2015-10-30T22:41:32.184Z|I-OCEAN7-304-XXXX| 25.87 12.728 39.508 33.849 1498.3336 22:41:07.52M 2015-10-30T22:41:32.384Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.508 33.849 1498.3333 22:41:07.72M 2015-10-30T22:41:32.589Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.508 33.849 1498.3333 22:41:07.92M 2015-10-30T22:41:32.794Z|I-OCEAN7-304-XXXX| 25.86 12.728 39.508 33.848 1498.3347 22:41:08.14M 2015-10-30T22:41:32.994Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.508 33.848 1498.3350 22:41:08.34M 2015-10-30T22:41:33.199Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.508 33.848 1498.3344 22:41:08.54M 2015-10-30T22:41:33.404Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.507 33.848 1498.3345 22:41:08.74M 2015-10-30T22:41:33.604Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.506 33.847 1498.3346 22:41:08.94M 2015-10-30T22:41:33.812Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.506 33.846 1498.3337 22:41:09.15M 2015-10-30T22:41:34.009Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.505 33.845 1498.3333 22:41:09.35M 2015-10-30T22:41:34.229Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.504 33.845 1498.3330 22:41:09.55M 2015-10-30T22:41:34.414Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.503 33.844 1498.3313 22:41:09.77M 2015-10-30T22:41:34.619Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.503 33.843 1498.3300 22:41:09.95M 2015-10-30T22:41:34.819Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.502 33.843 1498.3298 22:41:10.17M 2015-10-30T22:41:35.024Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.502 33.843 1498.3302 22:41:10.37M 2015-10-30T22:41:35.229Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.502 33.843 1498.3317 22:41:10.57M 2015-10-30T22:41:35.434Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.502 33.843 1498.3315 22:41:10.77M 2015-10-30T22:41:35.634Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.501 33.842 1498.3296 22:41:10.97M 2015-10-30T22:41:35.834Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.501 33.842 1498.3286 22:41:11.18M 2015-10-30T22:41:36.039Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.500 33.842 1498.3279 22:41:11.38M 2015-10-30T22:41:36.244Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.505 33.846 1498.3335 22:41:11.58M 2015-10-30T22:41:36.449Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.505 33.847 1498.3333 22:41:11.78M 2015-10-30T22:41:36.644Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.506 33.847 1498.3336 22:41:12.00M 2015-10-30T22:41:36.854Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.506 33.847 1498.3337 22:41:12.20M 2015-10-30T22:41:37.059Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.505 33.846 1498.3333 22:41:12.40M 2015-10-30T22:41:37.259Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.505 33.846 1498.3340 22:41:12.60M 2015-10-30T22:41:37.464Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.505 33.846 1498.3337 22:41:12.80M 2015-10-30T22:41:37.664Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.505 33.846 1498.3340 22:41:13.02M 2015-10-30T22:41:37.869Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.504 33.844 1498.3335 22:41:13.21M 2015-10-30T22:41:38.069Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.503 33.844 1498.3317 22:41:13.41M 2015-10-30T22:41:38.275Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.502 33.843 1498.3302 22:41:13.61M 2015-10-30T22:41:38.479Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.502 33.843 1498.3298 22:41:13.81M 2015-10-30T22:41:38.695Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.502 33.843 1498.3307 22:41:14.03M 2015-10-30T22:41:38.884Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.503 33.844 1498.3306 22:41:14.25M 2015-10-30T22:41:39.084Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.503 33.844 1498.3292 22:41:14.43M 2015-10-30T22:41:39.289Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.503 33.845 1498.3295 22:41:14.63M 2015-10-30T22:41:39.492Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.504 33.846 1498.3295 22:41:14.83M 2015-10-30T22:41:39.694Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.497 33.839 1498.3213 22:41:15.04M 2015-10-30T22:41:39.900Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.496 33.838 1498.3190 22:41:15.24M 2015-10-30T22:41:40.104Z|I-OCEAN7-304-XXXX| 25.88 12.726 39.495 33.837 1498.3163 22:41:15.44M 2015-10-30T22:41:40.304Z|I-OCEAN7-304-XXXX| 25.89 12.726 39.495 33.838 1498.3164 22:41:15.64M 2015-10-30T22:41:40.509Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.495 33.838 1498.3160 22:41:15.84M 2015-10-30T22:41:40.709Z|I-OCEAN7-304-XXXX| 25.86 12.726 39.501 33.843 1498.3220 22:41:16.06M 2015-10-30T22:41:40.914Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.501 33.844 1498.3215 22:41:16.26M 2015-10-30T22:41:41.114Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.502 33.845 1498.3223 22:41:16.46M 2015-10-30T22:41:41.319Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.503 33.845 1498.3237 22:41:16.66M 2015-10-30T22:41:41.532Z|I-OCEAN7-304-XXXX| 25.84 12.726 39.501 33.844 1498.3223 22:41:16.86M 2015-10-30T22:41:41.724Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.501 33.843 1498.3210 22:41:17.08M 2015-10-30T22:41:41.924Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.500 33.843 1498.3210 22:41:17.27M 2015-10-30T22:41:42.129Z|I-OCEAN7-304-XXXX| 25.80 12.727 39.500 33.842 1498.3220 22:41:17.47M 2015-10-30T22:41:42.334Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.500 33.842 1498.3215 22:41:17.67M 2015-10-30T22:41:42.539Z|I-OCEAN7-304-XXXX| 25.79 12.727 39.499 33.841 1498.3204 22:41:17.87M 2015-10-30T22:41:42.740Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.498 33.840 1498.3201 22:41:18.09M 2015-10-30T22:41:42.945Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.498 33.840 1498.3203 22:41:18.29M 2015-10-30T22:41:43.165Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.499 33.840 1498.3221 22:41:18.49M 2015-10-30T22:41:43.350Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.500 33.841 1498.3242 22:41:18.70M 2015-10-30T22:41:43.550Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.501 33.843 1498.3228 22:41:18.89M 2015-10-30T22:41:43.760Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.500 33.842 1498.3215 22:41:19.10M 2015-10-30T22:41:43.960Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.502 33.844 1498.3251 22:41:19.30M 2015-10-30T22:41:44.160Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.503 33.845 1498.3267 22:41:19.50M 2015-10-30T22:41:44.365Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.503 33.845 1498.3274 22:41:19.70M 2015-10-30T22:41:44.570Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.503 33.845 1498.3281 22:41:19.90M 2015-10-30T22:41:44.770Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.508 33.849 1498.3339 22:41:20.12M 2015-10-30T22:41:45.012Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.507 33.848 1498.3330 22:41:20.32M 2015-10-30T22:41:45.175Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.506 33.847 1498.3329 22:41:20.52M 2015-10-30T22:41:45.385Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.505 33.846 1498.3315 22:41:20.71M 2015-10-30T22:41:45.585Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.502 33.843 1498.3290 22:41:20.92M 2015-10-30T22:41:45.785Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.502 33.843 1498.3289 22:41:21.14M 2015-10-30T22:41:45.990Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.502 33.843 1498.3287 22:41:21.33M 2015-10-30T22:41:46.195Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.501 33.843 1498.3287 22:41:21.53M 2015-10-30T22:41:46.395Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.500 33.841 1498.3263 22:41:21.73M 2015-10-30T22:41:46.600Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.499 33.841 1498.3269 22:41:21.93M 2015-10-30T22:41:46.800Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.492 33.834 1498.3180 22:41:22.15M 2015-10-30T22:41:47.005Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.495 33.836 1498.3207 22:41:22.35M 2015-10-30T22:41:47.210Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.495 33.836 1498.3223 22:41:22.55M 2015-10-30T22:41:47.415Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.495 33.836 1498.3226 22:41:22.75M 2015-10-30T22:41:47.630Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.500 33.841 1498.3286 22:41:22.95M 2015-10-30T22:41:47.815Z|I-OCEAN7-304-XXXX| 26.13 12.728 39.499 33.840 1498.3284 22:41:23.18M 2015-10-30T22:41:48.020Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.499 33.839 1498.3289 22:41:23.36M 2015-10-30T22:41:48.225Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.500 33.841 1498.3307 22:41:23.56M 2015-10-30T22:41:48.425Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.496 33.837 1498.3243 22:41:23.76M 2015-10-30T22:41:48.630Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.494 33.836 1498.3221 22:41:23.96M 2015-10-30T22:41:48.835Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.493 33.835 1498.3204 22:41:24.18M 2015-10-30T22:41:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.493 33.835 1498.3192 22:41:24.38M 2015-10-30T22:41:49.240Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.493 33.835 1498.3179 22:41:24.58M 2015-10-30T22:41:49.440Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.492 33.835 1498.3164 22:41:24.78M 2015-10-30T22:41:49.645Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.491 33.834 1498.3143 22:41:24.97M 2015-10-30T22:41:49.850Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.490 33.833 1498.3126 22:41:25.19M 2015-10-30T22:41:50.045Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.490 33.833 1498.3120 22:41:25.39M 2015-10-30T22:41:50.255Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.490 33.834 1498.3119 22:41:25.59M 2015-10-30T22:41:50.455Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.491 33.835 1498.3118 22:41:25.79M 2015-10-30T22:41:50.660Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.492 33.836 1498.3115 22:41:26.01M 2015-10-30T22:41:50.860Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.493 33.837 1498.3118 22:41:26.21M 2015-10-30T22:41:51.065Z|I-OCEAN7-304-XXXX| 25.92 12.725 39.495 33.839 1498.3134 22:41:26.41M 2015-10-30T22:41:51.292Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.495 33.839 1498.3123 22:41:26.61M 2015-10-30T22:41:51.470Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.497 33.841 1498.3137 22:41:26.81M 2015-10-30T22:41:51.675Z|I-OCEAN7-304-XXXX| 25.85 12.725 39.497 33.841 1498.3145 22:41:27.02M 2015-10-30T22:41:51.880Z|I-OCEAN7-304-XXXX| 25.82 12.725 39.498 33.842 1498.3148 22:41:27.22M 2015-10-30T22:41:52.100Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.499 33.842 1498.3157 22:41:27.42M 2015-10-30T22:41:52.285Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.497 33.841 1498.3142 22:41:27.64M 2015-10-30T22:41:52.485Z|I-OCEAN7-304-XXXX| 25.80 12.725 39.497 33.841 1498.3143 22:41:27.82M 2015-10-30T22:41:52.685Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.497 33.841 1498.3146 22:41:28.04M 2015-10-30T22:41:52.890Z|I-OCEAN7-304-XXXX| 25.76 12.725 39.497 33.841 1498.3148 22:41:28.24M 2015-10-30T22:41:53.095Z|I-OCEAN7-304-XXXX| 25.79 12.726 39.498 33.841 1498.3159 22:41:28.44M 2015-10-30T22:41:53.300Z|I-OCEAN7-304-XXXX| 25.78 12.726 39.498 33.841 1498.3167 22:41:28.64M 2015-10-30T22:41:53.500Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.499 33.842 1498.3176 22:41:28.84M 2015-10-30T22:41:53.705Z|I-OCEAN7-304-XXXX| 25.75 12.726 39.499 33.842 1498.3179 22:41:29.05M 2015-10-30T22:41:53.910Z|I-OCEAN7-304-XXXX| 25.80 12.726 39.499 33.841 1498.3186 22:41:29.25M 2015-10-30T22:41:54.110Z|I-OCEAN7-304-XXXX| 25.82 12.726 39.498 33.840 1498.3182 22:41:29.45M 2015-10-30T22:41:54.310Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.496 33.839 1498.3174 22:41:29.65M 2015-10-30T22:41:54.515Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.496 33.838 1498.3174 22:41:29.85M 2015-10-30T22:41:54.720Z|I-OCEAN7-304-XXXX| 25.87 12.727 39.496 33.838 1498.3177 22:41:30.07M 2015-10-30T22:41:54.920Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.492 33.834 1498.3135 22:41:30.27M 2015-10-30T22:41:55.125Z|I-OCEAN7-304-XXXX| 25.86 12.727 39.492 33.834 1498.3140 22:41:30.47M 2015-10-30T22:41:55.332Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.488 33.830 1498.3104 22:41:30.67M 2015-10-30T22:41:55.535Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.492 33.834 1498.3146 22:41:30.87M 2015-10-30T22:41:55.735Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.493 33.835 1498.3167 22:41:31.09M 2015-10-30T22:41:55.940Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.492 33.834 1498.3151 22:41:31.28M 2015-10-30T22:41:56.140Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.493 33.835 1498.3158 22:41:31.48M 2015-10-30T22:41:56.345Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.494 33.837 1498.3176 22:41:31.68M 2015-10-30T22:41:56.565Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.495 33.838 1498.3195 22:41:31.88M 2015-10-30T22:41:56.750Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.497 33.839 1498.3212 22:41:32.12M 2015-10-30T22:41:56.955Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.499 33.841 1498.3235 22:41:32.30M 2015-10-30T22:41:57.155Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.500 33.842 1498.3267 22:41:32.50M 2015-10-30T22:41:57.360Z|I-OCEAN7-304-XXXX| 26.21 12.726 39.501 33.843 1498.3285 22:41:32.70M 2015-10-30T22:41:57.560Z|I-OCEAN7-304-XXXX| 26.18 12.727 39.501 33.843 1498.3282 22:41:32.90M 2015-10-30T22:41:57.765Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.501 33.843 1498.3273 22:41:33.11M 2015-10-30T22:41:57.970Z|I-OCEAN7-304-XXXX| 26.18 12.727 39.500 33.842 1498.3274 22:41:33.31M 2015-10-30T22:41:58.170Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.499 33.842 1498.3257 22:41:33.51M 2015-10-30T22:41:58.375Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.498 33.841 1498.3234 22:41:33.71M 2015-10-30T22:41:58.575Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.498 33.840 1498.3220 22:41:33.91M 2015-10-30T22:41:58.780Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.498 33.840 1498.3224 22:41:34.13M 2015-10-30T22:41:58.980Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.496 33.839 1498.3213 22:41:34.33M 2015-10-30T22:41:59.185Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.496 33.838 1498.3218 22:41:34.52M 2015-10-30T22:41:59.390Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.496 33.837 1498.3213 22:41:34.72M 2015-10-30T22:41:59.595Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.495 33.837 1498.3207 22:41:34.93M 2015-10-30T22:41:59.795Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.495 33.837 1498.3203 22:41:35.15M