2015-10-30T22:40:00.005Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.496 33.838 1498.3224 22:39:35.35M 2015-10-30T22:40:00.210Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.839 1498.3230 22:39:35.54M 2015-10-30T22:40:00.430Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.497 33.839 1498.3237 22:39:35.75M 2015-10-30T22:40:00.615Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.498 33.840 1498.3242 22:39:35.96M 2015-10-30T22:40:00.820Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.497 33.839 1498.3234 22:39:36.16M 2015-10-30T22:40:01.020Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.502 33.843 1498.3285 22:39:36.36M 2015-10-30T22:40:01.225Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.503 33.844 1498.3296 22:39:36.56M 2015-10-30T22:40:01.425Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.844 1498.3298 22:39:36.76M 2015-10-30T22:40:01.630Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.844 1498.3301 22:39:36.96M 2015-10-30T22:40:01.852Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.845 1498.3304 22:39:37.18M 2015-10-30T22:40:02.035Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.501 33.843 1498.3273 22:39:37.37M 2015-10-30T22:40:02.240Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.501 33.843 1498.3278 22:39:37.57M 2015-10-30T22:40:02.445Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.501 33.843 1498.3276 22:39:37.78M 2015-10-30T22:40:02.645Z|I-OCEAN7-304-XXXX| 26.08 12.726 39.506 33.848 1498.3320 22:39:37.97M 2015-10-30T22:40:02.845Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.503 33.845 1498.3292 22:39:38.19M 2015-10-30T22:40:03.055Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.502 33.843 1498.3284 22:39:38.39M 2015-10-30T22:40:03.255Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.499 33.841 1498.3265 22:39:38.59M 2015-10-30T22:40:03.455Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.500 33.841 1498.3285 22:39:38.79M 2015-10-30T22:40:03.660Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.501 33.842 1498.3298 22:39:39.01M 2015-10-30T22:40:03.865Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.502 33.842 1498.3302 22:39:39.21M 2015-10-30T22:40:04.065Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.502 33.842 1498.3306 22:39:39.41M 2015-10-30T22:40:04.270Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.501 33.842 1498.3298 22:39:39.60M 2015-10-30T22:40:04.475Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.500 33.841 1498.3282 22:39:39.81M 2015-10-30T22:40:04.675Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.499 33.840 1498.3275 22:39:40.02M 2015-10-30T22:40:04.896Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.499 33.840 1498.3274 22:39:40.22M 2015-10-30T22:40:05.080Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.499 33.839 1498.3263 22:39:40.44M 2015-10-30T22:40:05.285Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.499 33.839 1498.3254 22:39:40.62M 2015-10-30T22:40:05.490Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.498 33.839 1498.3250 22:39:40.82M 2015-10-30T22:40:05.690Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.509 33.850 1498.3376 22:39:41.04M 2015-10-30T22:40:05.895Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.511 33.851 1498.3396 22:39:41.24M 2015-10-30T22:40:06.100Z|I-OCEAN7-304-XXXX| 25.89 12.728 39.514 33.854 1498.3428 22:39:41.44M 2015-10-30T22:40:06.300Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.513 33.854 1498.3414 22:39:41.64M 2015-10-30T22:40:06.505Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.513 33.853 1498.3392 22:39:41.84M 2015-10-30T22:40:06.732Z|I-OCEAN7-304-XXXX| 25.88 12.727 39.512 33.853 1498.3384 22:39:42.05M 2015-10-30T22:40:06.910Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.506 33.847 1498.3307 22:39:42.25M 2015-10-30T22:40:07.115Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.847 1498.3302 22:39:42.45M 2015-10-30T22:40:07.315Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.846 1498.3293 22:39:42.65M 2015-10-30T22:40:07.520Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.505 33.846 1498.3289 22:39:42.85M 2015-10-30T22:40:07.720Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.504 33.846 1498.3285 22:39:43.07M 2015-10-30T22:40:07.925Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.504 33.846 1498.3280 22:39:43.27M 2015-10-30T22:40:08.131Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.504 33.846 1498.3275 22:39:43.47M 2015-10-30T22:40:08.336Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.504 33.846 1498.3273 22:39:43.67M 2015-10-30T22:40:08.536Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.504 33.846 1498.3281 22:39:43.87M 2015-10-30T22:40:08.736Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.504 33.847 1498.3282 22:39:44.08M 2015-10-30T22:40:08.940Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.504 33.847 1498.3276 22:39:44.28M 2015-10-30T22:40:09.145Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.505 33.847 1498.3276 22:39:44.48M 2015-10-30T22:40:09.361Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.505 33.846 1498.3317 22:39:44.68M 2015-10-30T22:40:09.551Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.505 33.846 1498.3319 22:39:44.89M 2015-10-30T22:40:09.751Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.505 33.846 1498.3322 22:39:45.10M 2015-10-30T22:40:09.955Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.505 33.845 1498.3326 22:39:45.29M 2015-10-30T22:40:10.160Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.496 33.837 1498.3235 22:39:45.50M 2015-10-30T22:40:10.361Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.495 33.836 1498.3230 22:39:45.69M 2015-10-30T22:40:10.566Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.496 33.837 1498.3243 22:39:45.89M 2015-10-30T22:40:10.766Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.497 33.838 1498.3259 22:39:46.11M 2015-10-30T22:40:10.971Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.497 33.838 1498.3258 22:39:46.31M 2015-10-30T22:40:11.171Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.497 33.838 1498.3252 22:39:46.51M 2015-10-30T22:40:11.376Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.497 33.838 1498.3245 22:39:46.71M 2015-10-30T22:40:11.581Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.497 33.838 1498.3236 22:39:46.91M 2015-10-30T22:40:11.781Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.497 33.839 1498.3235 22:39:47.13M 2015-10-30T22:40:11.986Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.498 33.839 1498.3232 22:39:47.33M 2015-10-30T22:40:12.186Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.497 33.839 1498.3229 22:39:47.52M 2015-10-30T22:40:12.391Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.497 33.839 1498.3221 22:39:47.72M 2015-10-30T22:40:12.596Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.497 33.838 1498.3225 22:39:47.92M 2015-10-30T22:40:12.801Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.496 33.838 1498.3219 22:39:48.14M 2015-10-30T22:40:13.001Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.498 33.839 1498.3240 22:39:48.34M 2015-10-30T22:40:13.206Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.839 1498.3228 22:39:48.54M 2015-10-30T22:40:13.411Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.497 33.839 1498.3219 22:39:48.74M 2015-10-30T22:40:13.611Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.497 33.838 1498.3207 22:39:48.94M 2015-10-30T22:40:13.831Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.496 33.838 1498.3217 22:39:49.16M 2015-10-30T22:40:14.016Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.497 33.838 1498.3218 22:39:49.37M 2015-10-30T22:40:14.221Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.497 33.838 1498.3226 22:39:49.55M 2015-10-30T22:40:14.426Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.497 33.838 1498.3240 22:39:49.75M 2015-10-30T22:40:14.626Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.498 33.839 1498.3274 22:39:49.95M 2015-10-30T22:40:14.826Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.499 33.840 1498.3285 22:39:50.17M 2015-10-30T22:40:15.031Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.499 33.840 1498.3280 22:39:50.37M 2015-10-30T22:40:15.236Z|I-OCEAN7-304-XXXX| 25.97 12.729 39.505 33.845 1498.3344 22:39:50.57M 2015-10-30T22:40:15.436Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.505 33.845 1498.3333 22:39:50.77M 2015-10-30T22:40:15.641Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.506 33.846 1498.3340 22:39:50.97M 2015-10-30T22:40:15.846Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.506 33.846 1498.3336 22:39:51.19M 2015-10-30T22:40:16.046Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.506 33.847 1498.3336 22:39:51.39M 2015-10-30T22:40:16.251Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.506 33.847 1498.3333 22:39:51.59M 2015-10-30T22:40:16.451Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.507 33.848 1498.3335 22:39:51.78M 2015-10-30T22:40:16.656Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3346 22:39:52.00M 2015-10-30T22:40:16.861Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.507 33.849 1498.3333 22:39:52.20M 2015-10-30T22:40:17.061Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.508 33.849 1498.3326 22:39:52.40M 2015-10-30T22:40:17.266Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.508 33.850 1498.3325 22:39:52.60M 2015-10-30T22:40:17.466Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.508 33.850 1498.3315 22:39:52.80M 2015-10-30T22:40:17.671Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.507 33.850 1498.3304 22:39:53.02M 2015-10-30T22:40:17.876Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.507 33.850 1498.3300 22:39:53.22M 2015-10-30T22:40:18.076Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.507 33.849 1498.3300 22:39:53.42M 2015-10-30T22:40:18.296Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.506 33.849 1498.3289 22:39:53.61M 2015-10-30T22:40:18.481Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.506 33.849 1498.3291 22:39:53.83M 2015-10-30T22:40:18.686Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.499 33.843 1498.3203 22:39:54.03M 2015-10-30T22:40:18.886Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.498 33.840 1498.3237 22:39:54.23M 2015-10-30T22:40:19.091Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.506 33.847 1498.3323 22:39:54.43M 2015-10-30T22:40:19.296Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.507 33.848 1498.3330 22:39:54.63M 2015-10-30T22:40:19.501Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.507 33.849 1498.3333 22:39:54.83M 2015-10-30T22:40:19.701Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.507 33.849 1498.3341 22:39:55.05M 2015-10-30T22:40:19.906Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.508 33.849 1498.3351 22:39:55.24M 2015-10-30T22:40:20.106Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.508 33.850 1498.3348 22:39:55.45M 2015-10-30T22:40:20.311Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.509 33.850 1498.3369 22:39:55.64M 2015-10-30T22:40:20.511Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.509 33.850 1498.3368 22:39:55.84M 2015-10-30T22:40:20.716Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.509 33.850 1498.3365 22:39:56.06M 2015-10-30T22:40:20.921Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.508 33.849 1498.3357 22:39:56.26M 2015-10-30T22:40:21.121Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.508 33.849 1498.3364 22:39:56.46M 2015-10-30T22:40:21.326Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.508 33.849 1498.3368 22:39:56.66M 2015-10-30T22:40:21.526Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.500 33.841 1498.3271 22:39:56.86M 2015-10-30T22:40:21.731Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.500 33.842 1498.3267 22:39:57.08M 2015-10-30T22:40:21.936Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.492 33.834 1498.3170 22:39:57.28M 2015-10-30T22:40:22.136Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.492 33.834 1498.3169 22:39:57.48M 2015-10-30T22:40:22.341Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.492 33.834 1498.3158 22:39:57.67M 2015-10-30T22:40:22.572Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.491 33.833 1498.3147 22:39:57.87M 2015-10-30T22:40:22.766Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.495 33.837 1498.3195 22:39:58.09M 2015-10-30T22:40:22.951Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.496 33.837 1498.3207 22:39:58.31M 2015-10-30T22:40:23.151Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.497 33.838 1498.3223 22:39:58.49M 2015-10-30T22:40:23.356Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.497 33.839 1498.3220 22:39:58.69M 2015-10-30T22:40:23.561Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.496 33.838 1498.3214 22:39:58.89M 2015-10-30T22:40:23.761Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.495 33.837 1498.3199 22:39:59.11M 2015-10-30T22:40:23.966Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.494 33.836 1498.3193 22:39:59.31M 2015-10-30T22:40:24.171Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.493 33.834 1498.3185 22:39:59.50M 2015-10-30T22:40:24.371Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.491 33.833 1498.3167 22:39:59.71M 2015-10-30T22:40:24.571Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.491 33.832 1498.3158 22:39:59.90M 2015-10-30T22:40:24.776Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.490 33.832 1498.3156 22:40:00.12M 2015-10-30T22:40:24.976Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.490 33.832 1498.3158 22:40:00.32M 2015-10-30T22:40:25.186Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.490 33.831 1498.3160 22:40:00.52M 2015-10-30T22:40:25.386Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.497 33.839 1498.3198 22:40:00.72M 2015-10-30T22:40:25.591Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.497 33.840 1498.3191 22:40:00.92M 2015-10-30T22:40:25.791Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.498 33.841 1498.3192 22:40:01.14M 2015-10-30T22:40:25.996Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.499 33.841 1498.3199 22:40:01.34M 2015-10-30T22:40:26.201Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.500 33.842 1498.3215 22:40:01.54M 2015-10-30T22:40:26.396Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.500 33.842 1498.3221 22:40:01.74M 2015-10-30T22:40:26.606Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.499 33.842 1498.3219 22:40:01.93M 2015-10-30T22:40:26.806Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.499 33.842 1498.3209 22:40:02.15M 2015-10-30T22:40:27.011Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.499 33.842 1498.3209 22:40:02.35M 2015-10-30T22:40:27.231Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.499 33.842 1498.3219 22:40:02.55M 2015-10-30T22:40:27.416Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.498 33.841 1498.3213 22:40:02.77M 2015-10-30T22:40:27.621Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.497 33.840 1498.3202 22:40:02.95M 2015-10-30T22:40:27.821Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.496 33.839 1498.3186 22:40:03.17M 2015-10-30T22:40:28.026Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.496 33.838 1498.3187 22:40:03.37M 2015-10-30T22:40:28.226Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.496 33.838 1498.3190 22:40:03.56M 2015-10-30T22:40:28.431Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.495 33.837 1498.3180 22:40:03.76M 2015-10-30T22:40:28.636Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.494 33.836 1498.3170 22:40:03.96M 2015-10-30T22:40:28.836Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.496 33.838 1498.3192 22:40:04.18M 2015-10-30T22:40:29.036Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.496 33.837 1498.3199 22:40:04.38M 2015-10-30T22:40:29.246Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.496 33.837 1498.3204 22:40:04.58M 2015-10-30T22:40:29.446Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.497 33.838 1498.3215 22:40:04.78M 2015-10-30T22:40:29.651Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.497 33.839 1498.3228 22:40:05.00M 2015-10-30T22:40:29.857Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.499 33.840 1498.3247 22:40:05.20M 2015-10-30T22:40:30.056Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.499 33.840 1498.3265 22:40:05.40M 2015-10-30T22:40:30.292Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.499 33.840 1498.3273 22:40:05.59M 2015-10-30T22:40:30.461Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.502 33.843 1498.3312 22:40:05.79M 2015-10-30T22:40:30.661Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.503 33.843 1498.3324 22:40:06.01M 2015-10-30T22:40:30.866Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.503 33.843 1498.3330 22:40:06.21M 2015-10-30T22:40:31.071Z|I-OCEAN7-304-XXXX| 25.97 12.729 39.503 33.843 1498.3339 22:40:06.41M 2015-10-30T22:40:31.276Z|I-OCEAN7-304-XXXX| 25.97 12.729 39.504 33.843 1498.3344 22:40:06.61M 2015-10-30T22:40:31.476Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.499 33.838 1498.3293 22:40:06.81M 2015-10-30T22:40:31.697Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.498 33.838 1498.3298 22:40:07.02M 2015-10-30T22:40:31.881Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.497 33.837 1498.3291 22:40:07.24M 2015-10-30T22:40:32.087Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.497 33.836 1498.3295 22:40:07.43M 2015-10-30T22:40:32.287Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.496 33.836 1498.3292 22:40:07.62M 2015-10-30T22:40:32.491Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.496 33.836 1498.3291 22:40:07.82M 2015-10-30T22:40:32.697Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.496 33.836 1498.3282 22:40:08.04M 2015-10-30T22:40:32.897Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.496 33.836 1498.3278 22:40:08.24M 2015-10-30T22:40:33.102Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.497 33.837 1498.3281 22:40:08.44M 2015-10-30T22:40:33.302Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.498 33.838 1498.3290 22:40:08.64M 2015-10-30T22:40:33.507Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.496 33.836 1498.3265 22:40:08.84M 2015-10-30T22:40:33.712Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.495 33.836 1498.3254 22:40:09.06M 2015-10-30T22:40:33.912Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.498 33.839 1498.3291 22:40:09.26M 2015-10-30T22:40:34.112Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.498 33.839 1498.3284 22:40:09.45M 2015-10-30T22:40:34.322Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.497 33.838 1498.3270 22:40:09.65M 2015-10-30T22:40:34.522Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.497 33.838 1498.3263 22:40:09.85M 2015-10-30T22:40:34.727Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.497 33.838 1498.3252 22:40:10.07M 2015-10-30T22:40:34.932Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.492 33.833 1498.3191 22:40:10.27M 2015-10-30T22:40:35.127Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.491 33.833 1498.3174 22:40:10.47M 2015-10-30T22:40:35.332Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.491 33.832 1498.3165 22:40:10.67M 2015-10-30T22:40:35.537Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.493 33.834 1498.3188 22:40:10.87M 2015-10-30T22:40:35.742Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.493 33.834 1498.3197 22:40:11.09M 2015-10-30T22:40:35.942Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.492 33.833 1498.3191 22:40:11.29M 2015-10-30T22:40:36.167Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.492 33.833 1498.3190 22:40:11.49M 2015-10-30T22:40:36.352Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.498 33.839 1498.3250 22:40:11.70M 2015-10-30T22:40:36.552Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.839 1498.3248 22:40:11.88M 2015-10-30T22:40:36.757Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.840 1498.3259 22:40:12.10M 2015-10-30T22:40:36.962Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.839 1498.3246 22:40:12.30M 2015-10-30T22:40:37.162Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.500 33.841 1498.3267 22:40:12.50M 2015-10-30T22:40:37.362Z|I-OCEAN7-304-XXXX| 25.84 12.728 39.501 33.842 1498.3263 22:40:12.70M 2015-10-30T22:40:37.567Z|I-OCEAN7-304-XXXX| 25.80 12.728 39.501 33.842 1498.3254 22:40:12.90M 2015-10-30T22:40:37.772Z|I-OCEAN7-304-XXXX| 25.83 12.728 39.500 33.841 1498.3254 22:40:13.12M 2015-10-30T22:40:37.977Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.500 33.841 1498.3246 22:40:13.32M 2015-10-30T22:40:38.177Z|I-OCEAN7-304-XXXX| 25.78 12.728 39.500 33.841 1498.3240 22:40:13.52M 2015-10-30T22:40:38.382Z|I-OCEAN7-304-XXXX| 25.82 12.728 39.499 33.840 1498.3243 22:40:13.71M 2015-10-30T22:40:38.582Z|I-OCEAN7-304-XXXX| 25.79 12.728 39.499 33.840 1498.3221 22:40:13.91M 2015-10-30T22:40:38.787Z|I-OCEAN7-304-XXXX| 25.82 12.727 39.497 33.839 1498.3201 22:40:14.13M 2015-10-30T22:40:38.987Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.496 33.838 1498.3176 22:40:14.33M 2015-10-30T22:40:39.192Z|I-OCEAN7-304-XXXX| 25.85 12.727 39.494 33.837 1498.3156 22:40:14.53M 2015-10-30T22:40:39.397Z|I-OCEAN7-304-XXXX| 25.83 12.726 39.494 33.836 1498.3140 22:40:14.73M 2015-10-30T22:40:39.602Z|I-OCEAN7-304-XXXX| 25.84 12.727 39.493 33.836 1498.3138 22:40:14.93M 2015-10-30T22:40:39.802Z|I-OCEAN7-304-XXXX| 25.85 12.726 39.493 33.835 1498.3129 22:40:15.15M 2015-10-30T22:40:40.007Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.492 33.836 1498.3130 22:40:15.35M 2015-10-30T22:40:40.207Z|I-OCEAN7-304-XXXX| 25.93 12.726 39.492 33.835 1498.3137 22:40:15.54M 2015-10-30T22:40:40.412Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.492 33.835 1498.3147 22:40:15.74M 2015-10-30T22:40:40.632Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.493 33.835 1498.3157 22:40:15.94M 2015-10-30T22:40:40.812Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.494 33.836 1498.3175 22:40:16.18M 2015-10-30T22:40:41.017Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.495 33.838 1498.3190 22:40:16.36M 2015-10-30T22:40:41.222Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.502 33.844 1498.3256 22:40:16.56M 2015-10-30T22:40:41.422Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.501 33.844 1498.3259 22:40:16.76M 2015-10-30T22:40:41.627Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.501 33.843 1498.3274 22:40:16.96M 2015-10-30T22:40:41.827Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.501 33.842 1498.3279 22:40:17.18M 2015-10-30T22:40:42.037Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.502 33.843 1498.3296 22:40:17.37M 2015-10-30T22:40:42.237Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.500 33.841 1498.3264 22:40:17.58M 2015-10-30T22:40:42.442Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.492 33.834 1498.3177 22:40:17.77M 2015-10-30T22:40:42.642Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.491 33.833 1498.3171 22:40:17.97M 2015-10-30T22:40:42.847Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.491 33.832 1498.3168 22:40:18.19M 2015-10-30T22:40:43.047Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.491 33.832 1498.3176 22:40:18.39M 2015-10-30T22:40:43.252Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.491 33.832 1498.3177 22:40:18.59M 2015-10-30T22:40:43.457Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.491 33.833 1498.3171 22:40:18.79M 2015-10-30T22:40:43.657Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.492 33.834 1498.3179 22:40:19.01M 2015-10-30T22:40:43.862Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.494 33.835 1498.3196 22:40:19.20M 2015-10-30T22:40:44.062Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.495 33.837 1498.3213 22:40:19.40M 2015-10-30T22:40:44.267Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.497 33.839 1498.3234 22:40:19.60M 2015-10-30T22:40:44.467Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.498 33.840 1498.3235 22:40:19.80M 2015-10-30T22:40:44.672Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.501 33.843 1498.3253 22:40:20.02M 2015-10-30T22:40:44.872Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.843 1498.3250 22:40:20.22M 2015-10-30T22:40:45.097Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.843 1498.3245 22:40:20.42M 2015-10-30T22:40:45.282Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.501 33.843 1498.3250 22:40:20.64M 2015-10-30T22:40:45.487Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.502 33.844 1498.3256 22:40:20.82M 2015-10-30T22:40:45.687Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.502 33.844 1498.3258 22:40:21.04M 2015-10-30T22:40:45.892Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.844 1498.3254 22:40:21.23M 2015-10-30T22:40:46.097Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.501 33.844 1498.3245 22:40:21.43M 2015-10-30T22:40:46.302Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.502 33.844 1498.3242 22:40:21.63M 2015-10-30T22:40:46.502Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.502 33.845 1498.3256 22:40:21.83M 2015-10-30T22:40:46.707Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.503 33.845 1498.3268 22:40:22.05M 2015-10-30T22:40:46.907Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.503 33.846 1498.3269 22:40:22.25M 2015-10-30T22:40:47.112Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.504 33.846 1498.3275 22:40:22.45M 2015-10-30T22:40:47.312Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.503 33.845 1498.3278 22:40:22.65M 2015-10-30T22:40:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.503 33.845 1498.3276 22:40:22.85M 2015-10-30T22:40:47.717Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.844 1498.3274 22:40:23.06M 2015-10-30T22:40:47.922Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3262 22:40:23.26M 2015-10-30T22:40:48.122Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.500 33.842 1498.3251 22:40:23.46M 2015-10-30T22:40:48.327Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.500 33.841 1498.3246 22:40:23.66M 2015-10-30T22:40:48.532Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.499 33.841 1498.3236 22:40:23.86M 2015-10-30T22:40:48.732Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.499 33.841 1498.3234 22:40:24.08M 2015-10-30T22:40:48.937Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.499 33.841 1498.3242 22:40:24.28M 2015-10-30T22:40:49.142Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.499 33.841 1498.3239 22:40:24.48M 2015-10-30T22:40:49.342Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.493 33.835 1498.3167 22:40:24.68M 2015-10-30T22:40:49.562Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.493 33.835 1498.3177 22:40:24.87M 2015-10-30T22:40:49.752Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3186 22:40:25.11M 2015-10-30T22:40:49.952Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.494 33.836 1498.3184 22:40:25.30M 2015-10-30T22:40:50.157Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.500 33.842 1498.3252 22:40:25.49M 2015-10-30T22:40:50.362Z|I-OCEAN7-304-XXXX| 25.91 12.727 39.501 33.843 1498.3257 22:40:25.69M 2015-10-30T22:40:50.562Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.501 33.842 1498.3250 22:40:25.89M 2015-10-30T22:40:50.762Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.842 1498.3243 22:40:26.11M 2015-10-30T22:40:50.967Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.842 1498.3242 22:40:26.31M 2015-10-30T22:40:51.172Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.842 1498.3242 22:40:26.51M 2015-10-30T22:40:51.412Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.500 33.842 1498.3250 22:40:26.71M 2015-10-30T22:40:51.577Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.501 33.842 1498.3254 22:40:26.91M 2015-10-30T22:40:51.777Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3226 22:40:27.13M 2015-10-30T22:40:51.982Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.498 33.840 1498.3225 22:40:27.32M 2015-10-30T22:40:52.187Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.497 33.839 1498.3217 22:40:27.52M 2015-10-30T22:40:52.392Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.497 33.839 1498.3201 22:40:27.72M 2015-10-30T22:40:52.592Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.496 33.838 1498.3199 22:40:27.92M 2015-10-30T22:40:52.797Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.500 33.843 1498.3247 22:40:28.14M 2015-10-30T22:40:52.997Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.844 1498.3259 22:40:28.34M 2015-10-30T22:40:53.203Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.502 33.844 1498.3270 22:40:28.54M 2015-10-30T22:40:53.403Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.503 33.845 1498.3279 22:40:28.74M 2015-10-30T22:40:53.607Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.504 33.846 1498.3289 22:40:28.94M 2015-10-30T22:40:53.807Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.504 33.846 1498.3293 22:40:29.16M 2015-10-30T22:40:54.027Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.505 33.847 1498.3300 22:40:29.35M 2015-10-30T22:40:54.217Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.506 33.848 1498.3301 22:40:29.57M 2015-10-30T22:40:54.422Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.505 33.848 1498.3298 22:40:29.75M 2015-10-30T22:40:54.622Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.506 33.848 1498.3302 22:40:29.95M 2015-10-30T22:40:54.827Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.497 33.840 1498.3209 22:40:30.17M 2015-10-30T22:40:55.028Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.497 33.839 1498.3207 22:40:30.37M 2015-10-30T22:40:55.233Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.496 33.838 1498.3210 22:40:30.57M 2015-10-30T22:40:55.432Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.496 33.838 1498.3208 22:40:30.77M 2015-10-30T22:40:55.638Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.496 33.837 1498.3206 22:40:30.97M 2015-10-30T22:40:55.842Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.496 33.837 1498.3206 22:40:31.18M 2015-10-30T22:40:56.052Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.495 33.836 1498.3190 22:40:31.38M 2015-10-30T22:40:56.248Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.494 33.836 1498.3170 22:40:31.58M 2015-10-30T22:40:56.448Z|I-OCEAN7-304-XXXX| 25.89 12.727 39.494 33.837 1498.3168 22:40:31.78M 2015-10-30T22:40:56.653Z|I-OCEAN7-304-XXXX| 25.90 12.727 39.495 33.836 1498.3177 22:40:32.00M 2015-10-30T22:40:56.858Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.495 33.836 1498.3192 22:40:32.20M 2015-10-30T22:40:57.063Z|I-OCEAN7-304-XXXX| 25.90 12.728 39.494 33.836 1498.3190 22:40:32.40M 2015-10-30T22:40:57.258Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.499 33.840 1498.3247 22:40:32.60M 2015-10-30T22:40:57.468Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.500 33.841 1498.3253 22:40:32.79M 2015-10-30T22:40:57.668Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.500 33.841 1498.3251 22:40:33.02M 2015-10-30T22:40:57.873Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.500 33.841 1498.3245 22:40:33.21M 2015-10-30T22:40:58.073Z|I-OCEAN7-304-XXXX| 25.88 12.728 39.499 33.840 1498.3235 22:40:33.42M 2015-10-30T22:40:58.278Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.498 33.840 1498.3232 22:40:33.61M 2015-10-30T22:40:58.498Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.498 33.840 1498.3226 22:40:33.81M 2015-10-30T22:40:58.683Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.498 33.840 1498.3224 22:40:34.05M 2015-10-30T22:40:58.888Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.498 33.839 1498.3220 22:40:34.23M 2015-10-30T22:40:59.094Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.497 33.839 1498.3223 22:40:34.43M 2015-10-30T22:40:59.294Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.498 33.839 1498.3239 22:40:34.63M 2015-10-30T22:40:59.498Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.498 33.839 1498.3252 22:40:34.83M 2015-10-30T22:40:59.698Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.499 33.840 1498.3254 22:40:35.05M 2015-10-30T22:40:59.903Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.500 33.840 1498.3257 22:40:35.25M