2015-10-30T22:39:00.112Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.498 33.841 1498.3187 22:38:35.45M 2015-10-30T22:39:00.318Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.498 33.841 1498.3192 22:38:35.65M 2015-10-30T22:39:00.518Z|I-OCEAN7-304-XXXX| 25.97 12.725 39.499 33.842 1498.3196 22:38:35.85M 2015-10-30T22:39:00.723Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.499 33.842 1498.3207 22:38:36.06M 2015-10-30T22:39:00.923Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.499 33.842 1498.3220 22:38:36.26M 2015-10-30T22:39:01.128Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.499 33.842 1498.3215 22:38:36.46M 2015-10-30T22:39:01.334Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.500 33.843 1498.3214 22:38:36.66M 2015-10-30T22:39:01.538Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.500 33.844 1498.3218 22:38:36.86M 2015-10-30T22:39:01.738Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.844 1498.3208 22:38:37.08M 2015-10-30T22:39:01.943Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.500 33.844 1498.3202 22:38:37.28M 2015-10-30T22:39:02.143Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.493 33.837 1498.3118 22:38:37.48M 2015-10-30T22:39:02.363Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.492 33.837 1498.3108 22:38:37.68M 2015-10-30T22:39:02.548Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.491 33.836 1498.3098 22:38:37.89M 2015-10-30T22:39:02.753Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.492 33.837 1498.3096 22:38:38.09M 2015-10-30T22:39:02.958Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.491 33.836 1498.3090 22:38:38.29M 2015-10-30T22:39:03.158Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.490 33.835 1498.3077 22:38:38.49M 2015-10-30T22:39:03.363Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.490 33.835 1498.3077 22:38:38.69M 2015-10-30T22:39:03.563Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.489 33.834 1498.3076 22:38:38.89M 2015-10-30T22:39:03.768Z|I-OCEAN7-304-XXXX| 26.10 12.724 39.490 33.834 1498.3091 22:38:39.11M 2015-10-30T22:39:03.968Z|I-OCEAN7-304-XXXX| 26.10 12.724 39.491 33.836 1498.3096 22:38:39.31M 2015-10-30T22:39:04.175Z|I-OCEAN7-304-XXXX| 26.12 12.724 39.492 33.837 1498.3112 22:38:39.51M 2015-10-30T22:39:04.378Z|I-OCEAN7-304-XXXX| 26.09 12.724 39.493 33.837 1498.3110 22:38:39.71M 2015-10-30T22:39:04.578Z|I-OCEAN7-304-XXXX| 26.06 12.724 39.494 33.839 1498.3112 22:38:39.90M 2015-10-30T22:39:04.812Z|I-OCEAN7-304-XXXX| 26.09 12.724 39.494 33.839 1498.3120 22:38:40.12M 2015-10-30T22:39:04.988Z|I-OCEAN7-304-XXXX| 26.13 12.723 39.495 33.840 1498.3131 22:38:40.32M 2015-10-30T22:39:05.188Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.495 33.841 1498.3125 22:38:40.52M 2015-10-30T22:39:05.388Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.496 33.841 1498.3127 22:38:40.72M 2015-10-30T22:39:05.593Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.497 33.842 1498.3131 22:38:40.92M 2015-10-30T22:39:05.798Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.497 33.842 1498.3137 22:38:41.14M 2015-10-30T22:39:06.003Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.498 33.843 1498.3149 22:38:41.34M 2015-10-30T22:39:06.203Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.844 1498.3143 22:38:41.54M 2015-10-30T22:39:06.408Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.499 33.844 1498.3146 22:38:41.73M 2015-10-30T22:39:06.608Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.499 33.844 1498.3142 22:38:41.93M 2015-10-30T22:39:06.828Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.499 33.845 1498.3147 22:38:42.15M 2015-10-30T22:39:07.018Z|I-OCEAN7-304-XXXX| 25.99 12.723 39.499 33.844 1498.3148 22:38:42.37M 2015-10-30T22:39:07.223Z|I-OCEAN7-304-XXXX| 25.98 12.723 39.498 33.844 1498.3129 22:38:42.55M 2015-10-30T22:39:07.423Z|I-OCEAN7-304-XXXX| 25.94 12.722 39.498 33.844 1498.3114 22:38:42.75M 2015-10-30T22:39:07.623Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.497 33.843 1498.3109 22:38:42.95M 2015-10-30T22:39:07.828Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.498 33.844 1498.3116 22:38:43.17M 2015-10-30T22:39:08.033Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.498 33.844 1498.3125 22:38:43.37M 2015-10-30T22:39:08.233Z|I-OCEAN7-304-XXXX| 25.94 12.723 39.498 33.844 1498.3124 22:38:43.57M 2015-10-30T22:39:08.438Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.498 33.844 1498.3120 22:38:43.77M 2015-10-30T22:39:08.643Z|I-OCEAN7-304-XXXX| 25.94 12.722 39.499 33.845 1498.3121 22:38:43.97M 2015-10-30T22:39:08.843Z|I-OCEAN7-304-XXXX| 25.91 12.722 39.499 33.845 1498.3120 22:38:44.18M 2015-10-30T22:39:09.048Z|I-OCEAN7-304-XXXX| 25.90 12.722 39.499 33.845 1498.3118 22:38:44.38M 2015-10-30T22:39:09.248Z|I-OCEAN7-304-XXXX| 25.90 12.723 39.498 33.844 1498.3115 22:38:44.58M 2015-10-30T22:39:09.454Z|I-OCEAN7-304-XXXX| 25.91 12.723 39.499 33.845 1498.3130 22:38:44.78M 2015-10-30T22:39:09.654Z|I-OCEAN7-304-XXXX| 25.96 12.723 39.499 33.844 1498.3137 22:38:45.00M 2015-10-30T22:39:09.858Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.499 33.844 1498.3143 22:38:45.20M 2015-10-30T22:39:10.063Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.498 33.843 1498.3140 22:38:45.40M 2015-10-30T22:39:10.263Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.497 33.842 1498.3145 22:38:45.60M 2015-10-30T22:39:10.468Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.496 33.840 1498.3134 22:38:45.80M 2015-10-30T22:39:10.668Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3127 22:38:46.01M 2015-10-30T22:39:10.873Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3129 22:38:46.21M 2015-10-30T22:39:11.073Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3118 22:38:46.41M 2015-10-30T22:39:11.298Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3118 22:38:46.61M 2015-10-30T22:39:11.492Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.495 33.840 1498.3115 22:38:46.83M 2015-10-30T22:39:11.683Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.839 1498.3112 22:38:47.03M 2015-10-30T22:39:11.888Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.838 1498.3112 22:38:47.23M 2015-10-30T22:39:12.094Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.494 33.838 1498.3113 22:38:47.43M 2015-10-30T22:39:12.298Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.494 33.839 1498.3126 22:38:47.63M 2015-10-30T22:39:12.498Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.495 33.840 1498.3141 22:38:47.83M 2015-10-30T22:39:12.698Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.495 33.840 1498.3145 22:38:48.05M 2015-10-30T22:39:12.903Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.494 33.839 1498.3135 22:38:48.24M 2015-10-30T22:39:13.108Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.496 33.840 1498.3151 22:38:48.44M 2015-10-30T22:39:13.308Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.496 33.840 1498.3152 22:38:48.64M 2015-10-30T22:39:13.513Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.497 33.841 1498.3158 22:38:48.84M 2015-10-30T22:39:13.718Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.497 33.841 1498.3168 22:38:49.06M 2015-10-30T22:39:13.918Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.498 33.841 1498.3190 22:38:49.26M 2015-10-30T22:39:14.123Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.498 33.842 1498.3201 22:38:49.46M 2015-10-30T22:39:14.328Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.498 33.842 1498.3203 22:38:49.66M 2015-10-30T22:39:14.532Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.499 33.843 1498.3215 22:38:49.86M 2015-10-30T22:39:14.734Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.499 33.842 1498.3217 22:38:50.07M 2015-10-30T22:39:14.934Z|I-OCEAN7-304-XXXX| 26.09 12.725 39.499 33.842 1498.3208 22:38:50.27M 2015-10-30T22:39:15.138Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.498 33.841 1498.3210 22:38:50.47M 2015-10-30T22:39:15.343Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.497 33.840 1498.3206 22:38:50.67M 2015-10-30T22:39:15.543Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.497 33.840 1498.3197 22:38:50.87M 2015-10-30T22:39:15.763Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.496 33.839 1498.3185 22:38:51.09M 2015-10-30T22:39:15.949Z|I-OCEAN7-304-XXXX| 26.14 12.725 39.495 33.839 1498.3175 22:38:51.31M 2015-10-30T22:39:16.153Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.495 33.839 1498.3164 22:38:51.49M 2015-10-30T22:39:16.353Z|I-OCEAN7-304-XXXX| 26.13 12.724 39.495 33.840 1498.3157 22:38:51.69M 2015-10-30T22:39:16.558Z|I-OCEAN7-304-XXXX| 26.13 12.724 39.495 33.840 1498.3157 22:38:51.88M 2015-10-30T22:39:16.763Z|I-OCEAN7-304-XXXX| 26.09 12.724 39.496 33.841 1498.3154 22:38:52.10M 2015-10-30T22:39:16.963Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.496 33.841 1498.3138 22:38:52.30M 2015-10-30T22:39:17.168Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.496 33.841 1498.3132 22:38:52.50M 2015-10-30T22:39:17.375Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.842 1498.3125 22:38:52.70M 2015-10-30T22:39:17.575Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3126 22:38:52.90M 2015-10-30T22:39:17.778Z|I-OCEAN7-304-XXXX| 25.97 12.723 39.495 33.841 1498.3102 22:38:53.12M 2015-10-30T22:39:17.978Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.500 33.846 1498.3167 22:38:53.32M 2015-10-30T22:39:18.184Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.500 33.846 1498.3160 22:38:53.52M 2015-10-30T22:39:18.388Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.495 33.841 1498.3094 22:38:53.72M 2015-10-30T22:39:18.588Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.841 1498.3086 22:38:53.92M 2015-10-30T22:39:18.812Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.841 1498.3087 22:38:54.13M 2015-10-30T22:39:18.998Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.841 1498.3090 22:38:54.33M 2015-10-30T22:39:19.198Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.840 1498.3096 22:38:54.53M 2015-10-30T22:39:19.398Z|I-OCEAN7-304-XXXX| 25.92 12.723 39.495 33.840 1498.3098 22:38:54.73M 2015-10-30T22:39:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.495 33.840 1498.3108 22:38:54.93M 2015-10-30T22:39:19.808Z|I-OCEAN7-304-XXXX| 25.92 12.724 39.496 33.841 1498.3127 22:38:55.15M 2015-10-30T22:39:20.008Z|I-OCEAN7-304-XXXX| 25.88 12.724 39.498 33.842 1498.3148 22:38:55.35M 2015-10-30T22:39:20.228Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.499 33.843 1498.3165 22:38:55.55M 2015-10-30T22:39:20.413Z|I-OCEAN7-304-XXXX| 25.88 12.725 39.500 33.844 1498.3174 22:38:55.76M 2015-10-30T22:39:20.618Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.501 33.845 1498.3191 22:38:55.94M 2015-10-30T22:39:20.823Z|I-OCEAN7-304-XXXX| 25.90 12.725 39.502 33.846 1498.3204 22:38:56.16M 2015-10-30T22:39:21.028Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.503 33.847 1498.3229 22:38:56.36M 2015-10-30T22:39:21.228Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.505 33.849 1498.3239 22:38:56.56M 2015-10-30T22:39:21.433Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.506 33.850 1498.3259 22:38:56.76M 2015-10-30T22:39:21.633Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.506 33.850 1498.3259 22:38:56.96M 2015-10-30T22:39:21.833Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.505 33.849 1498.3251 22:38:57.18M 2015-10-30T22:39:22.038Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.505 33.849 1498.3248 22:38:57.38M 2015-10-30T22:39:22.244Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.505 33.849 1498.3243 22:38:57.57M 2015-10-30T22:39:22.444Z|I-OCEAN7-304-XXXX| 25.93 12.724 39.506 33.850 1498.3239 22:38:57.78M 2015-10-30T22:39:22.649Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.506 33.850 1498.3245 22:38:57.97M 2015-10-30T22:39:22.854Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.500 33.845 1498.3182 22:38:58.20M 2015-10-30T22:39:23.054Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.500 33.845 1498.3175 22:38:58.39M 2015-10-30T22:39:23.258Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.500 33.845 1498.3180 22:38:58.59M 2015-10-30T22:39:23.458Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.501 33.845 1498.3191 22:38:58.79M 2015-10-30T22:39:23.664Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.501 33.845 1498.3196 22:38:59.01M 2015-10-30T22:39:23.869Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.501 33.846 1498.3203 22:38:59.21M 2015-10-30T22:39:24.074Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.508 33.851 1498.3278 22:38:59.41M 2015-10-30T22:39:24.274Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.506 33.850 1498.3260 22:38:59.61M 2015-10-30T22:39:24.479Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.505 33.850 1498.3251 22:38:59.81M 2015-10-30T22:39:24.694Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.504 33.848 1498.3237 22:39:00.02M 2015-10-30T22:39:24.879Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.504 33.848 1498.3231 22:39:00.24M 2015-10-30T22:39:25.089Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.503 33.847 1498.3229 22:39:00.42M 2015-10-30T22:39:25.289Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.502 33.846 1498.3225 22:39:00.62M 2015-10-30T22:39:25.494Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.502 33.845 1498.3237 22:39:00.82M 2015-10-30T22:39:25.694Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.501 33.845 1498.3235 22:39:01.04M 2015-10-30T22:39:25.932Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.502 33.845 1498.3240 22:39:01.24M 2015-10-30T22:39:26.099Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.502 33.845 1498.3239 22:39:01.44M 2015-10-30T22:39:26.304Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.502 33.845 1498.3237 22:39:01.64M 2015-10-30T22:39:26.509Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.502 33.845 1498.3236 22:39:01.83M 2015-10-30T22:39:26.709Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.509 33.852 1498.3323 22:39:02.06M 2015-10-30T22:39:26.914Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.510 33.853 1498.3335 22:39:02.25M 2015-10-30T22:39:27.114Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.510 33.853 1498.3339 22:39:02.45M 2015-10-30T22:39:27.314Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.511 33.853 1498.3342 22:39:02.65M 2015-10-30T22:39:27.519Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.511 33.854 1498.3342 22:39:02.85M 2015-10-30T22:39:27.724Z|I-OCEAN7-304-XXXX| 26.00 12.725 39.511 33.854 1498.3347 22:39:03.07M 2015-10-30T22:39:27.929Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.513 33.855 1498.3365 22:39:03.27M 2015-10-30T22:39:28.172Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.514 33.856 1498.3378 22:39:03.47M 2015-10-30T22:39:28.334Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.514 33.856 1498.3380 22:39:03.67M 2015-10-30T22:39:28.539Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.514 33.856 1498.3375 22:39:03.87M 2015-10-30T22:39:28.764Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.514 33.857 1498.3381 22:39:04.08M 2015-10-30T22:39:28.939Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.509 33.852 1498.3328 22:39:04.28M 2015-10-30T22:39:29.159Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.510 33.852 1498.3331 22:39:04.48M 2015-10-30T22:39:29.349Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.510 33.852 1498.3339 22:39:04.70M 2015-10-30T22:39:29.554Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.510 33.852 1498.3334 22:39:04.88M 2015-10-30T22:39:29.754Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.510 33.852 1498.3334 22:39:05.10M 2015-10-30T22:39:29.959Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.509 33.852 1498.3331 22:39:05.30M 2015-10-30T22:39:30.164Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.509 33.851 1498.3340 22:39:05.50M 2015-10-30T22:39:30.364Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.505 33.847 1498.3295 22:39:05.70M 2015-10-30T22:39:30.569Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.505 33.847 1498.3301 22:39:05.90M 2015-10-30T22:39:30.769Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.504 33.846 1498.3287 22:39:06.11M 2015-10-30T22:39:30.975Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.503 33.845 1498.3276 22:39:06.31M 2015-10-30T22:39:31.179Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.502 33.844 1498.3269 22:39:06.51M 2015-10-30T22:39:31.379Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3253 22:39:06.71M 2015-10-30T22:39:31.584Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.501 33.843 1498.3252 22:39:06.91M 2015-10-30T22:39:31.784Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.500 33.842 1498.3251 22:39:07.13M 2015-10-30T22:39:31.989Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.501 33.842 1498.3268 22:39:07.33M 2015-10-30T22:39:32.194Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.501 33.843 1498.3278 22:39:07.53M 2015-10-30T22:39:32.394Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.502 33.843 1498.3284 22:39:07.73M 2015-10-30T22:39:32.599Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.502 33.843 1498.3289 22:39:07.93M 2015-10-30T22:39:32.799Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.503 33.843 1498.3296 22:39:08.14M 2015-10-30T22:39:33.004Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.503 33.844 1498.3301 22:39:08.34M 2015-10-30T22:39:33.209Z|I-OCEAN7-304-XXXX| 25.98 12.728 39.503 33.844 1498.3300 22:39:08.54M 2015-10-30T22:39:33.409Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.504 33.845 1498.3307 22:39:08.74M 2015-10-30T22:39:33.629Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.504 33.845 1498.3320 22:39:08.94M 2015-10-30T22:39:33.814Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.504 33.845 1498.3324 22:39:09.17M 2015-10-30T22:39:34.019Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.505 33.845 1498.3328 22:39:09.36M 2015-10-30T22:39:34.219Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.505 33.845 1498.3331 22:39:09.56M 2015-10-30T22:39:34.424Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.505 33.845 1498.3337 22:39:09.75M 2015-10-30T22:39:34.629Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.509 33.849 1498.3390 22:39:09.95M 2015-10-30T22:39:34.829Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.509 33.849 1498.3385 22:39:10.17M 2015-10-30T22:39:35.039Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.510 33.850 1498.3381 22:39:10.37M 2015-10-30T22:39:35.239Z|I-OCEAN7-304-XXXX| 25.96 12.729 39.507 33.847 1498.3365 22:39:10.57M 2015-10-30T22:39:35.439Z|I-OCEAN7-304-XXXX| 25.95 12.729 39.507 33.846 1498.3364 22:39:10.77M 2015-10-30T22:39:35.644Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.506 33.847 1498.3324 22:39:10.97M 2015-10-30T22:39:35.844Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.506 33.847 1498.3314 22:39:11.19M 2015-10-30T22:39:36.049Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.846 1498.3311 22:39:11.39M 2015-10-30T22:39:36.254Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.846 1498.3304 22:39:11.59M 2015-10-30T22:39:36.454Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.504 33.846 1498.3301 22:39:11.79M 2015-10-30T22:39:36.659Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.504 33.845 1498.3295 22:39:12.00M 2015-10-30T22:39:36.864Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.504 33.846 1498.3293 22:39:12.20M 2015-10-30T22:39:37.064Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.505 33.846 1498.3290 22:39:12.40M 2015-10-30T22:39:37.269Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.511 33.852 1498.3369 22:39:12.60M 2015-10-30T22:39:37.469Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.512 33.853 1498.3376 22:39:12.80M 2015-10-30T22:39:37.674Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.513 33.854 1498.3384 22:39:13.02M 2015-10-30T22:39:37.879Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.514 33.855 1498.3401 22:39:13.22M 2015-10-30T22:39:38.099Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.515 33.856 1498.3406 22:39:13.42M 2015-10-30T22:39:38.284Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.515 33.856 1498.3417 22:39:13.63M 2015-10-30T22:39:38.484Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.516 33.857 1498.3429 22:39:13.81M 2015-10-30T22:39:38.689Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.510 33.851 1498.3353 22:39:14.03M 2015-10-30T22:39:38.889Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.508 33.850 1498.3331 22:39:14.23M 2015-10-30T22:39:39.099Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.507 33.849 1498.3309 22:39:14.43M 2015-10-30T22:39:39.299Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.503 33.846 1498.3269 22:39:14.63M 2015-10-30T22:39:39.499Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.503 33.845 1498.3270 22:39:14.83M 2015-10-30T22:39:39.704Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.503 33.845 1498.3269 22:39:15.05M 2015-10-30T22:39:39.904Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.504 33.846 1498.3297 22:39:15.25M 2015-10-30T22:39:40.109Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.504 33.847 1498.3280 22:39:15.45M 2015-10-30T22:39:40.314Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.504 33.847 1498.3290 22:39:15.65M 2015-10-30T22:39:40.514Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.504 33.846 1498.3287 22:39:15.84M 2015-10-30T22:39:40.719Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.504 33.846 1498.3286 22:39:16.06M 2015-10-30T22:39:40.924Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.503 33.845 1498.3284 22:39:16.26M 2015-10-30T22:39:41.124Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.503 33.846 1498.3271 22:39:16.46M 2015-10-30T22:39:41.329Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.504 33.846 1498.3269 22:39:16.66M 2015-10-30T22:39:41.529Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.503 33.846 1498.3256 22:39:16.86M 2015-10-30T22:39:41.734Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.502 33.845 1498.3250 22:39:17.08M 2015-10-30T22:39:41.939Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.505 33.848 1498.3291 22:39:17.28M 2015-10-30T22:39:42.172Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.506 33.848 1498.3300 22:39:17.48M 2015-10-30T22:39:42.344Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.506 33.848 1498.3312 22:39:17.68M 2015-10-30T22:39:42.564Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.506 33.848 1498.3322 22:39:17.87M 2015-10-30T22:39:42.749Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.507 33.849 1498.3331 22:39:18.11M 2015-10-30T22:39:42.949Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.508 33.849 1498.3353 22:39:18.29M 2015-10-30T22:39:43.154Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.509 33.849 1498.3374 22:39:18.49M 2015-10-30T22:39:43.359Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.510 33.850 1498.3383 22:39:18.69M 2015-10-30T22:39:43.559Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.509 33.851 1498.3335 22:39:18.89M 2015-10-30T22:39:43.764Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.508 33.851 1498.3318 22:39:19.11M 2015-10-30T22:39:43.969Z|I-OCEAN7-304-XXXX| 25.99 12.725 39.508 33.851 1498.3303 22:39:19.31M 2015-10-30T22:39:44.175Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.508 33.851 1498.3296 22:39:19.51M 2015-10-30T22:39:44.375Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.509 33.852 1498.3303 22:39:19.71M 2015-10-30T22:39:44.598Z|I-OCEAN7-304-XXXX| 25.98 12.725 39.509 33.852 1498.3292 22:39:19.90M 2015-10-30T22:39:44.779Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.507 33.851 1498.3264 22:39:20.12M 2015-10-30T22:39:44.985Z|I-OCEAN7-304-XXXX| 25.97 12.724 39.507 33.851 1498.3258 22:39:20.32M 2015-10-30T22:39:45.185Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.506 33.850 1498.3251 22:39:20.52M 2015-10-30T22:39:45.389Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.506 33.850 1498.3254 22:39:20.72M 2015-10-30T22:39:45.589Z|I-OCEAN7-304-XXXX| 25.94 12.724 39.506 33.850 1498.3253 22:39:20.92M 2015-10-30T22:39:45.795Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.506 33.849 1498.3251 22:39:21.14M 2015-10-30T22:39:45.999Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.504 33.848 1498.3235 22:39:21.34M 2015-10-30T22:39:46.205Z|I-OCEAN7-304-XXXX| 25.94 12.725 39.503 33.846 1498.3220 22:39:21.54M 2015-10-30T22:39:46.412Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.502 33.845 1498.3220 22:39:21.74M 2015-10-30T22:39:46.610Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.502 33.846 1498.3224 22:39:21.94M 2015-10-30T22:39:46.809Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.501 33.844 1498.3213 22:39:22.15M 2015-10-30T22:39:47.030Z|I-OCEAN7-304-XXXX| 25.93 12.725 39.500 33.843 1498.3207 22:39:22.35M 2015-10-30T22:39:47.215Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.500 33.843 1498.3213 22:39:22.57M 2015-10-30T22:39:47.434Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.500 33.843 1498.3213 22:39:22.75M 2015-10-30T22:39:47.625Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.500 33.842 1498.3218 22:39:22.95M 2015-10-30T22:39:47.825Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.843 1498.3228 22:39:23.17M 2015-10-30T22:39:48.030Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.843 1498.3223 22:39:23.36M 2015-10-30T22:39:48.230Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3225 22:39:23.56M 2015-10-30T22:39:48.435Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.502 33.844 1498.3247 22:39:23.76M 2015-10-30T22:39:48.635Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.502 33.844 1498.3254 22:39:23.96M 2015-10-30T22:39:48.840Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.844 1498.3247 22:39:24.18M 2015-10-30T22:39:49.045Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.500 33.842 1498.3236 22:39:24.38M 2015-10-30T22:39:49.250Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.499 33.840 1498.3267 22:39:24.58M 2015-10-30T22:39:49.450Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.498 33.839 1498.3265 22:39:24.78M 2015-10-30T22:39:49.650Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.497 33.840 1498.3202 22:39:25.00M 2015-10-30T22:39:49.855Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.497 33.840 1498.3196 22:39:25.20M 2015-10-30T22:39:50.060Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.495 33.839 1498.3164 22:39:25.40M 2015-10-30T22:39:50.265Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.494 33.838 1498.3154 22:39:25.60M 2015-10-30T22:39:50.465Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.496 33.840 1498.3175 22:39:25.80M 2015-10-30T22:39:50.665Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.497 33.840 1498.3169 22:39:26.01M 2015-10-30T22:39:50.870Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.498 33.841 1498.3175 22:39:26.21M 2015-10-30T22:39:51.075Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.498 33.842 1498.3181 22:39:26.41M 2015-10-30T22:39:51.280Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.499 33.842 1498.3202 22:39:26.61M 2015-10-30T22:39:51.495Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3219 22:39:26.81M 2015-10-30T22:39:51.685Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3231 22:39:27.04M 2015-10-30T22:39:51.885Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.500 33.843 1498.3237 22:39:27.23M 2015-10-30T22:39:52.092Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.499 33.841 1498.3236 22:39:27.43M 2015-10-30T22:39:52.295Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.498 33.840 1498.3236 22:39:27.63M 2015-10-30T22:39:52.495Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.497 33.838 1498.3232 22:39:27.82M 2015-10-30T22:39:52.700Z|I-OCEAN7-304-XXXX| 25.91 12.728 39.496 33.837 1498.3220 22:39:28.04M 2015-10-30T22:39:52.900Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.495 33.836 1498.3217 22:39:28.24M 2015-10-30T22:39:53.105Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.500 33.840 1498.3269 22:39:28.44M 2015-10-30T22:39:53.305Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.501 33.842 1498.3284 22:39:28.64M 2015-10-30T22:39:53.510Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.503 33.843 1498.3301 22:39:28.84M 2015-10-30T22:39:53.715Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.503 33.844 1498.3303 22:39:29.06M 2015-10-30T22:39:53.915Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.504 33.845 1498.3307 22:39:29.26M 2015-10-30T22:39:54.120Z|I-OCEAN7-304-XXXX| 25.95 12.728 39.506 33.846 1498.3326 22:39:29.46M 2015-10-30T22:39:54.325Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.507 33.847 1498.3339 22:39:29.66M 2015-10-30T22:39:54.525Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.507 33.848 1498.3351 22:39:29.85M 2015-10-30T22:39:54.730Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.508 33.849 1498.3359 22:39:30.07M 2015-10-30T22:39:54.932Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.508 33.849 1498.3356 22:39:30.27M 2015-10-30T22:39:55.135Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.508 33.849 1498.3356 22:39:30.47M 2015-10-30T22:39:55.340Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.501 33.842 1498.3256 22:39:30.67M 2015-10-30T22:39:55.540Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.500 33.841 1498.3239 22:39:30.87M 2015-10-30T22:39:55.745Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.498 33.840 1498.3212 22:39:31.09M 2015-10-30T22:39:55.960Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.497 33.839 1498.3195 22:39:31.29M 2015-10-30T22:39:56.150Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.495 33.837 1498.3179 22:39:31.50M 2015-10-30T22:39:56.350Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.496 33.838 1498.3179 22:39:31.69M 2015-10-30T22:39:56.550Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.496 33.839 1498.3184 22:39:31.88M 2015-10-30T22:39:56.755Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.497 33.840 1498.3195 22:39:32.10M 2015-10-30T22:39:56.960Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.498 33.841 1498.3206 22:39:32.30M 2015-10-30T22:39:57.165Z|I-OCEAN7-304-XXXX| 25.96 12.726 39.498 33.841 1498.3202 22:39:32.50M 2015-10-30T22:39:57.370Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.498 33.840 1498.3192 22:39:32.70M 2015-10-30T22:39:57.570Z|I-OCEAN7-304-XXXX| 25.91 12.726 39.497 33.840 1498.3180 22:39:32.90M 2015-10-30T22:39:57.775Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.497 33.840 1498.3176 22:39:33.12M 2015-10-30T22:39:57.975Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.497 33.840 1498.3176 22:39:33.32M 2015-10-30T22:39:58.180Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.497 33.840 1498.3182 22:39:33.52M 2015-10-30T22:39:58.380Z|I-OCEAN7-304-XXXX| 25.92 12.726 39.496 33.839 1498.3170 22:39:33.72M 2015-10-30T22:39:58.585Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.497 33.840 1498.3182 22:39:33.91M 2015-10-30T22:39:58.790Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.496 33.839 1498.3187 22:39:34.13M 2015-10-30T22:39:58.990Z|I-OCEAN7-304-XXXX| 25.97 12.726 39.496 33.839 1498.3192 22:39:34.33M 2015-10-30T22:39:59.195Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.495 33.838 1498.3191 22:39:34.53M 2015-10-30T22:39:59.400Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.495 33.837 1498.3203 22:39:34.73M 2015-10-30T22:39:59.600Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.496 33.837 1498.3207 22:39:34.93M 2015-10-30T22:39:59.805Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.496 33.837 1498.3221 22:39:35.15M