2015-10-30T22:38:00.015Z|I-OCEAN7-304-XXXX| 26.07 12.722 39.501 33.847 1498.3156 22:37:35.37M 2015-10-30T22:38:00.220Z|I-OCEAN7-304-XXXX| 26.06 12.723 39.502 33.847 1498.3180 22:37:35.55M 2015-10-30T22:38:00.420Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.502 33.847 1498.3188 22:37:35.75M 2015-10-30T22:38:00.625Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.504 33.849 1498.3232 22:37:35.95M 2015-10-30T22:38:00.825Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.504 33.848 1498.3243 22:37:36.17M 2015-10-30T22:38:01.030Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.504 33.847 1498.3245 22:37:36.36M 2015-10-30T22:38:01.235Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.503 33.846 1498.3250 22:37:36.56M 2015-10-30T22:38:01.435Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.503 33.846 1498.3262 22:37:36.76M 2015-10-30T22:38:01.640Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.503 33.845 1498.3269 22:37:36.96M 2015-10-30T22:38:01.845Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.502 33.844 1498.3268 22:37:37.18M 2015-10-30T22:38:02.045Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.501 33.843 1498.3260 22:37:37.38M 2015-10-30T22:38:02.250Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.500 33.842 1498.3257 22:37:37.58M 2015-10-30T22:38:02.452Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.499 33.842 1498.3253 22:37:37.78M 2015-10-30T22:38:02.655Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.499 33.841 1498.3243 22:37:38.00M 2015-10-30T22:38:02.861Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.497 33.840 1498.3220 22:37:38.19M 2015-10-30T22:38:03.065Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.495 33.838 1498.3196 22:37:38.40M 2015-10-30T22:38:03.265Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.490 33.833 1498.3135 22:37:38.60M 2015-10-30T22:38:03.471Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.490 33.833 1498.3136 22:37:38.79M 2015-10-30T22:38:03.670Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.490 33.833 1498.3146 22:37:39.01M 2015-10-30T22:38:03.875Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.491 33.834 1498.3160 22:37:39.21M 2015-10-30T22:38:04.075Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.491 33.833 1498.3165 22:37:39.41M 2015-10-30T22:38:04.296Z|I-OCEAN7-304-XXXX| 26.10 12.727 39.492 33.834 1498.3173 22:37:39.61M 2015-10-30T22:38:04.480Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.493 33.835 1498.3179 22:37:39.82M 2015-10-30T22:38:04.685Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.496 33.838 1498.3204 22:37:40.03M 2015-10-30T22:38:04.890Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.495 33.836 1498.3245 22:37:40.23M 2015-10-30T22:38:05.090Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.496 33.836 1498.3247 22:37:40.43M 2015-10-30T22:38:05.295Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.496 33.837 1498.3252 22:37:40.62M 2015-10-30T22:38:05.500Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.497 33.837 1498.3251 22:37:40.82M 2015-10-30T22:38:05.732Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.497 33.837 1498.3253 22:37:41.04M 2015-10-30T22:38:05.905Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.497 33.838 1498.3265 22:37:41.24M 2015-10-30T22:38:06.110Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.498 33.838 1498.3273 22:37:41.44M 2015-10-30T22:38:06.332Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.505 33.845 1498.3350 22:37:41.64M 2015-10-30T22:38:06.515Z|I-OCEAN7-304-XXXX| 25.94 12.729 39.506 33.846 1498.3353 22:37:41.84M 2015-10-30T22:38:06.715Z|I-OCEAN7-304-XXXX| 25.91 12.729 39.507 33.847 1498.3348 22:37:42.06M 2015-10-30T22:38:06.920Z|I-OCEAN7-304-XXXX| 25.89 12.729 39.507 33.847 1498.3354 22:37:42.26M 2015-10-30T22:38:07.120Z|I-OCEAN7-304-XXXX| 25.92 12.728 39.508 33.848 1498.3363 22:37:42.46M 2015-10-30T22:38:07.325Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.509 33.849 1498.3373 22:37:42.65M 2015-10-30T22:38:07.525Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.507 33.847 1498.3335 22:37:42.85M 2015-10-30T22:38:07.730Z|I-OCEAN7-304-XXXX| 25.94 12.728 39.498 33.840 1498.3237 22:37:43.07M 2015-10-30T22:38:07.935Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.497 33.839 1498.3214 22:37:43.27M 2015-10-30T22:38:08.135Z|I-OCEAN7-304-XXXX| 25.93 12.727 39.499 33.841 1498.3235 22:37:43.47M 2015-10-30T22:38:08.340Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.500 33.842 1498.3234 22:37:43.67M 2015-10-30T22:38:08.545Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.500 33.842 1498.3231 22:37:43.87M 2015-10-30T22:38:08.765Z|I-OCEAN7-304-XXXX| 25.92 12.727 39.503 33.845 1498.3276 22:37:44.09M 2015-10-30T22:38:08.950Z|I-OCEAN7-304-XXXX| 25.95 12.727 39.503 33.844 1498.3276 22:37:44.30M 2015-10-30T22:38:09.155Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.503 33.844 1498.3276 22:37:44.49M 2015-10-30T22:38:09.355Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.503 33.845 1498.3280 22:37:44.68M 2015-10-30T22:38:09.560Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.504 33.845 1498.3281 22:37:44.88M 2015-10-30T22:38:09.760Z|I-OCEAN7-304-XXXX| 25.97 12.727 39.504 33.846 1498.3296 22:37:45.10M 2015-10-30T22:38:09.972Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.505 33.844 1498.3381 22:37:45.30M 2015-10-30T22:38:10.165Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.506 33.845 1498.3405 22:37:45.50M 2015-10-30T22:38:10.370Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.506 33.845 1498.3409 22:37:45.70M 2015-10-30T22:38:10.576Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.506 33.845 1498.3416 22:37:45.90M 2015-10-30T22:38:10.776Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.507 33.846 1498.3419 22:37:46.12M 2015-10-30T22:38:10.981Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.504 33.843 1498.3386 22:37:46.31M 2015-10-30T22:38:11.181Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.504 33.842 1498.3392 22:37:46.52M 2015-10-30T22:38:11.385Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.503 33.842 1498.3387 22:37:46.71M 2015-10-30T22:38:11.591Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.503 33.841 1498.3372 22:37:46.91M 2015-10-30T22:38:11.790Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.507 33.846 1498.3416 22:37:47.13M 2015-10-30T22:38:11.995Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.506 33.845 1498.3406 22:37:47.33M 2015-10-30T22:38:12.200Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.505 33.844 1498.3375 22:37:47.53M 2015-10-30T22:38:12.401Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.504 33.844 1498.3350 22:37:47.73M 2015-10-30T22:38:12.606Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.502 33.843 1498.3325 22:37:47.92M 2015-10-30T22:38:12.806Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.501 33.841 1498.3303 22:37:48.15M 2015-10-30T22:38:13.011Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.501 33.842 1498.3297 22:37:48.34M 2015-10-30T22:38:13.231Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.501 33.842 1498.3304 22:37:48.54M 2015-10-30T22:38:13.415Z|I-OCEAN7-304-XXXX| 26.14 12.725 39.502 33.845 1498.3259 22:37:48.76M 2015-10-30T22:38:13.621Z|I-OCEAN7-304-XXXX| 26.13 12.725 39.503 33.847 1498.3264 22:37:48.94M 2015-10-30T22:38:13.821Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.505 33.848 1498.3276 22:37:49.16M 2015-10-30T22:38:14.025Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.507 33.850 1498.3298 22:37:49.36M 2015-10-30T22:38:14.231Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.508 33.851 1498.3313 22:37:49.56M 2015-10-30T22:38:14.431Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.510 33.853 1498.3312 22:37:49.76M 2015-10-30T22:38:14.636Z|I-OCEAN7-304-XXXX| 26.12 12.724 39.510 33.854 1498.3318 22:37:49.96M 2015-10-30T22:38:14.836Z|I-OCEAN7-304-XXXX| 26.08 12.724 39.507 33.851 1498.3275 22:37:50.18M 2015-10-30T22:38:15.041Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.507 33.851 1498.3274 22:37:50.37M 2015-10-30T22:38:15.246Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.506 33.850 1498.3271 22:37:50.57M 2015-10-30T22:38:15.446Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.505 33.848 1498.3263 22:37:50.77M 2015-10-30T22:38:15.651Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.504 33.847 1498.3254 22:37:50.97M 2015-10-30T22:38:15.851Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.503 33.846 1498.3252 22:37:51.19M 2015-10-30T22:38:16.056Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.503 33.846 1498.3257 22:37:51.39M 2015-10-30T22:38:16.256Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.504 33.846 1498.3265 22:37:51.59M 2015-10-30T22:38:16.461Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.505 33.848 1498.3290 22:37:51.79M 2015-10-30T22:38:16.666Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.506 33.848 1498.3306 22:37:52.01M 2015-10-30T22:38:16.866Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.506 33.849 1498.3319 22:37:52.21M 2015-10-30T22:38:17.071Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.507 33.849 1498.3326 22:37:52.40M 2015-10-30T22:38:17.271Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.508 33.850 1498.3341 22:37:52.60M 2015-10-30T22:38:17.476Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.509 33.850 1498.3351 22:37:52.80M 2015-10-30T22:38:17.696Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.509 33.850 1498.3365 22:37:53.02M 2015-10-30T22:38:17.881Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.510 33.851 1498.3375 22:37:53.24M 2015-10-30T22:38:18.086Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.510 33.851 1498.3378 22:37:53.42M 2015-10-30T22:38:18.286Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.510 33.851 1498.3378 22:37:53.62M 2015-10-30T22:38:18.491Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.510 33.851 1498.3372 22:37:53.82M 2015-10-30T22:38:18.696Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.510 33.851 1498.3379 22:37:54.04M 2015-10-30T22:38:18.896Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.511 33.851 1498.3387 22:37:54.23M 2015-10-30T22:38:19.101Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.510 33.851 1498.3386 22:37:54.43M 2015-10-30T22:38:19.306Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.510 33.850 1498.3379 22:37:54.63M 2015-10-30T22:38:19.506Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.502 33.843 1498.3279 22:37:54.83M 2015-10-30T22:38:19.711Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.504 33.845 1498.3315 22:37:55.05M 2015-10-30T22:38:19.916Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.505 33.846 1498.3320 22:37:55.25M 2015-10-30T22:38:20.116Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.508 33.849 1498.3342 22:37:55.45M 2015-10-30T22:38:20.321Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.507 33.848 1498.3326 22:37:55.65M 2015-10-30T22:38:20.521Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.506 33.848 1498.3311 22:37:55.85M 2015-10-30T22:38:20.726Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.502 33.844 1498.3256 22:37:56.07M 2015-10-30T22:38:20.931Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.502 33.844 1498.3263 22:37:56.27M 2015-10-30T22:38:21.131Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.502 33.843 1498.3271 22:37:56.46M 2015-10-30T22:38:21.336Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.502 33.844 1498.3268 22:37:56.66M 2015-10-30T22:38:21.541Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.502 33.844 1498.3259 22:37:56.86M 2015-10-30T22:38:21.741Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.503 33.846 1498.3267 22:37:57.08M 2015-10-30T22:38:21.946Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.504 33.846 1498.3267 22:37:57.28M 2015-10-30T22:38:22.166Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.503 33.846 1498.3257 22:37:57.48M 2015-10-30T22:38:22.351Z|I-OCEAN7-304-XXXX| 25.98 12.726 39.504 33.846 1498.3264 22:37:57.69M 2015-10-30T22:38:22.551Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.503 33.846 1498.3271 22:37:57.88M 2015-10-30T22:38:22.756Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.504 33.846 1498.3276 22:37:58.10M 2015-10-30T22:38:22.961Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.505 33.847 1498.3291 22:37:58.30M 2015-10-30T22:38:23.161Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.505 33.847 1498.3304 22:37:58.49M 2015-10-30T22:38:23.366Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.506 33.847 1498.3306 22:37:58.69M 2015-10-30T22:38:23.571Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.506 33.848 1498.3312 22:37:58.89M 2015-10-30T22:38:23.771Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.507 33.849 1498.3318 22:37:59.11M 2015-10-30T22:38:23.976Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.506 33.848 1498.3313 22:37:59.31M 2015-10-30T22:38:24.176Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.510 33.852 1498.3347 22:37:59.51M 2015-10-30T22:38:24.381Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.503 33.845 1498.3273 22:37:59.71M 2015-10-30T22:38:24.581Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.502 33.844 1498.3270 22:37:59.91M 2015-10-30T22:38:24.786Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.501 33.843 1498.3260 22:38:00.13M 2015-10-30T22:38:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.500 33.842 1498.3247 22:38:00.32M 2015-10-30T22:38:25.191Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.499 33.841 1498.3241 22:38:00.52M 2015-10-30T22:38:25.391Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.491 33.834 1498.3153 22:38:00.72M 2015-10-30T22:38:25.596Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.495 33.837 1498.3193 22:38:00.92M 2015-10-30T22:38:25.801Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.496 33.839 1498.3202 22:38:01.14M 2015-10-30T22:38:26.006Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.495 33.838 1498.3198 22:38:01.34M 2015-10-30T22:38:26.206Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.498 33.840 1498.3235 22:38:01.54M 2015-10-30T22:38:26.411Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.498 33.840 1498.3246 22:38:01.74M 2015-10-30T22:38:26.631Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.499 33.841 1498.3257 22:38:01.94M 2015-10-30T22:38:26.816Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.500 33.842 1498.3279 22:38:02.17M 2015-10-30T22:38:27.021Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.498 33.839 1498.3252 22:38:02.36M 2015-10-30T22:38:27.221Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.839 1498.3241 22:38:02.55M 2015-10-30T22:38:27.426Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.838 1498.3239 22:38:02.75M 2015-10-30T22:38:27.626Z|I-OCEAN7-304-XXXX| 26.08 12.727 39.497 33.838 1498.3234 22:38:02.95M 2015-10-30T22:38:27.831Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.497 33.838 1498.3239 22:38:03.17M 2015-10-30T22:38:28.031Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.496 33.838 1498.3242 22:38:03.37M 2015-10-30T22:38:28.236Z|I-OCEAN7-304-XXXX| 26.06 12.728 39.496 33.837 1498.3234 22:38:03.57M 2015-10-30T22:38:28.436Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.495 33.836 1498.3221 22:38:03.77M 2015-10-30T22:38:28.641Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.495 33.836 1498.3223 22:38:03.97M 2015-10-30T22:38:28.846Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.494 33.835 1498.3215 22:38:04.18M 2015-10-30T22:38:29.051Z|I-OCEAN7-304-XXXX| 26.09 12.728 39.496 33.837 1498.3235 22:38:04.38M 2015-10-30T22:38:29.251Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.496 33.837 1498.3224 22:38:04.58M 2015-10-30T22:38:29.456Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.496 33.837 1498.3219 22:38:04.78M 2015-10-30T22:38:29.656Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.495 33.837 1498.3210 22:38:05.00M 2015-10-30T22:38:29.861Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.495 33.837 1498.3198 22:38:05.20M 2015-10-30T22:38:30.066Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.498 33.840 1498.3232 22:38:05.40M 2015-10-30T22:38:30.266Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.498 33.840 1498.3220 22:38:05.60M 2015-10-30T22:38:30.466Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.499 33.842 1498.3212 22:38:05.80M 2015-10-30T22:38:30.671Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.499 33.842 1498.3210 22:38:06.01M 2015-10-30T22:38:30.876Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.493 33.836 1498.3130 22:38:06.21M 2015-10-30T22:38:31.101Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.491 33.835 1498.3113 22:38:06.41M 2015-10-30T22:38:31.281Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.493 33.837 1498.3137 22:38:06.63M 2015-10-30T22:38:31.486Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.493 33.837 1498.3143 22:38:06.81M 2015-10-30T22:38:31.686Z|I-OCEAN7-304-XXXX| 26.07 12.725 39.500 33.844 1498.3224 22:38:07.03M 2015-10-30T22:38:31.891Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.501 33.844 1498.3221 22:38:07.23M 2015-10-30T22:38:32.091Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.508 33.852 1498.3307 22:38:07.43M 2015-10-30T22:38:32.296Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.506 33.849 1498.3286 22:38:07.63M 2015-10-30T22:38:32.501Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.505 33.848 1498.3279 22:38:07.82M 2015-10-30T22:38:32.732Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.504 33.847 1498.3267 22:38:08.05M 2015-10-30T22:38:32.907Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.502 33.846 1498.3247 22:38:08.24M 2015-10-30T22:38:33.111Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.844 1498.3228 22:38:08.44M 2015-10-30T22:38:33.311Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.496 33.839 1498.3170 22:38:08.64M 2015-10-30T22:38:33.511Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.496 33.839 1498.3170 22:38:08.84M 2015-10-30T22:38:33.721Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.496 33.839 1498.3174 22:38:09.06M 2015-10-30T22:38:33.921Z|I-OCEAN7-304-XXXX| 26.01 12.726 39.496 33.839 1498.3182 22:38:09.26M 2015-10-30T22:38:34.126Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.497 33.839 1498.3187 22:38:09.46M 2015-10-30T22:38:34.326Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.497 33.840 1498.3195 22:38:09.66M 2015-10-30T22:38:34.531Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.499 33.842 1498.3214 22:38:09.86M 2015-10-30T22:38:34.731Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.501 33.844 1498.3234 22:38:10.07M 2015-10-30T22:38:34.936Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.502 33.846 1498.3191 22:38:10.27M 2015-10-30T22:38:35.137Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.501 33.846 1498.3192 22:38:10.47M 2015-10-30T22:38:35.346Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.501 33.846 1498.3192 22:38:10.67M 2015-10-30T22:38:35.562Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.495 33.840 1498.3119 22:38:10.87M 2015-10-30T22:38:35.751Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.495 33.840 1498.3121 22:38:11.11M 2015-10-30T22:38:35.951Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.496 33.841 1498.3121 22:38:11.29M 2015-10-30T22:38:36.157Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.496 33.841 1498.3130 22:38:11.49M 2015-10-30T22:38:36.372Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.497 33.842 1498.3130 22:38:11.69M 2015-10-30T22:38:36.562Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.497 33.842 1498.3137 22:38:11.89M 2015-10-30T22:38:36.767Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.497 33.842 1498.3147 22:38:12.11M 2015-10-30T22:38:36.967Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.498 33.842 1498.3159 22:38:12.31M 2015-10-30T22:38:37.167Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.499 33.843 1498.3177 22:38:12.50M 2015-10-30T22:38:37.372Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.500 33.844 1498.3186 22:38:12.70M 2015-10-30T22:38:37.577Z|I-OCEAN7-304-XXXX| 25.99 12.724 39.499 33.843 1498.3179 22:38:12.90M 2015-10-30T22:38:37.782Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.498 33.841 1498.3195 22:38:13.12M 2015-10-30T22:38:37.982Z|I-OCEAN7-304-XXXX| 25.95 12.726 39.498 33.841 1498.3202 22:38:13.32M 2015-10-30T22:38:38.187Z|I-OCEAN7-304-XXXX| 26.00 12.726 39.497 33.840 1498.3209 22:38:13.52M 2015-10-30T22:38:38.387Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.496 33.838 1498.3214 22:38:13.72M 2015-10-30T22:38:38.592Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.499 33.841 1498.3243 22:38:13.92M 2015-10-30T22:38:38.797Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.496 33.838 1498.3203 22:38:14.13M 2015-10-30T22:38:38.997Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.495 33.837 1498.3208 22:38:14.33M 2015-10-30T22:38:39.197Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.497 33.838 1498.3241 22:38:14.53M 2015-10-30T22:38:39.402Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.498 33.840 1498.3250 22:38:14.73M 2015-10-30T22:38:39.607Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.499 33.841 1498.3259 22:38:14.93M 2015-10-30T22:38:39.807Z|I-OCEAN7-304-XXXX| 26.02 12.727 39.501 33.842 1498.3268 22:38:15.15M 2015-10-30T22:38:40.032Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.499 33.841 1498.3250 22:38:15.35M 2015-10-30T22:38:40.217Z|I-OCEAN7-304-XXXX| 26.04 12.727 39.498 33.839 1498.3240 22:38:15.56M 2015-10-30T22:38:40.422Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.496 33.838 1498.3215 22:38:15.75M 2015-10-30T22:38:40.622Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.497 33.839 1498.3207 22:38:15.95M 2015-10-30T22:38:40.827Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.497 33.839 1498.3212 22:38:16.16M 2015-10-30T22:38:41.027Z|I-OCEAN7-304-XXXX| 25.99 12.727 39.497 33.839 1498.3208 22:38:16.36M 2015-10-30T22:38:41.232Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.497 33.840 1498.3212 22:38:16.56M 2015-10-30T22:38:41.432Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.498 33.840 1498.3210 22:38:16.76M 2015-10-30T22:38:41.637Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.494 33.837 1498.3163 22:38:16.96M 2015-10-30T22:38:41.842Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.497 33.840 1498.3188 22:38:17.18M 2015-10-30T22:38:42.047Z|I-OCEAN7-304-XXXX| 26.01 12.725 39.498 33.842 1498.3181 22:38:17.38M 2015-10-30T22:38:42.247Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.843 1498.3180 22:38:17.58M 2015-10-30T22:38:42.447Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.842 1498.3176 22:38:17.78M 2015-10-30T22:38:42.652Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.843 1498.3168 22:38:18.98M 2015-10-30T22:38:42.857Z|I-OCEAN7-304-XXXX| 26.05 12.724 39.498 33.842 1498.3169 22:38:18.19M 2015-10-30T22:38:43.057Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.498 33.842 1498.3164 22:38:18.39M 2015-10-30T22:38:43.262Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.498 33.843 1498.3162 22:38:18.59M 2015-10-30T22:38:43.462Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.498 33.843 1498.3156 22:38:18.79M 2015-10-30T22:38:43.667Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.498 33.844 1498.3157 22:38:19.01M 2015-10-30T22:38:43.867Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.498 33.844 1498.3147 22:38:19.21M 2015-10-30T22:38:44.072Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.494 33.840 1498.3088 22:38:19.41M 2015-10-30T22:38:44.277Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.495 33.840 1498.3097 22:38:19.61M 2015-10-30T22:38:44.497Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3105 22:38:19.81M 2015-10-30T22:38:44.682Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.497 33.842 1498.3131 22:38:20.04M 2015-10-30T22:38:44.882Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.494 33.839 1498.3097 22:38:20.23M 2015-10-30T22:38:45.087Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.493 33.839 1498.3099 22:38:20.42M 2015-10-30T22:38:45.292Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.495 33.840 1498.3125 22:38:20.62M 2015-10-30T22:38:45.497Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.495 33.840 1498.3121 22:38:20.82M 2015-10-30T22:38:45.697Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.498 33.843 1498.3160 22:38:21.04M 2015-10-30T22:38:45.897Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.498 33.842 1498.3153 22:38:21.24M 2015-10-30T22:38:46.102Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.498 33.842 1498.3158 22:38:21.44M 2015-10-30T22:38:46.307Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.497 33.842 1498.3156 22:38:21.64M 2015-10-30T22:38:46.507Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.496 33.840 1498.3154 22:38:21.84M 2015-10-30T22:38:46.712Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.495 33.839 1498.3152 22:38:22.05M 2015-10-30T22:38:46.912Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.494 33.838 1498.3147 22:38:22.25M 2015-10-30T22:38:47.122Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.494 33.838 1498.3149 22:38:22.45M 2015-10-30T22:38:47.322Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.493 33.837 1498.3134 22:38:22.65M 2015-10-30T22:38:47.522Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.493 33.837 1498.3115 22:38:22.85M 2015-10-30T22:38:47.727Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.492 33.837 1498.3105 22:38:23.07M 2015-10-30T22:38:47.932Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.492 33.837 1498.3107 22:38:23.27M 2015-10-30T22:38:48.132Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.493 33.837 1498.3112 22:38:23.47M 2015-10-30T22:38:48.332Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.493 33.837 1498.3113 22:38:23.67M 2015-10-30T22:38:48.537Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.493 33.838 1498.3118 22:38:23.86M 2015-10-30T22:38:48.742Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.494 33.838 1498.3120 22:38:24.08M 2015-10-30T22:38:48.962Z|I-OCEAN7-304-XXXX| 26.06 12.724 39.494 33.838 1498.3127 22:38:24.28M 2015-10-30T22:38:49.152Z|I-OCEAN7-304-XXXX| 26.06 12.724 39.494 33.838 1498.3126 22:38:24.50M 2015-10-30T22:38:49.352Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.494 33.838 1498.3114 22:38:24.68M 2015-10-30T22:38:49.557Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.494 33.838 1498.3108 22:38:24.88M 2015-10-30T22:38:49.757Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.494 33.839 1498.3108 22:38:25.10M 2015-10-30T22:38:49.962Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.494 33.839 1498.3107 22:38:25.30M 2015-10-30T22:38:50.167Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.494 33.840 1498.3114 22:38:25.50M 2015-10-30T22:38:50.367Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.496 33.841 1498.3124 22:38:25.70M 2015-10-30T22:38:50.572Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.490 33.835 1498.3063 22:38:25.90M 2015-10-30T22:38:50.772Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.490 33.835 1498.3062 22:38:26.11M 2015-10-30T22:38:50.977Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.495 33.840 1498.3120 22:38:26.31M 2015-10-30T22:38:51.177Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.496 33.841 1498.3143 22:38:26.51M 2015-10-30T22:38:51.382Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.498 33.843 1498.3167 22:38:26.71M 2015-10-30T22:38:51.582Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.498 33.842 1498.3163 22:38:26.91M 2015-10-30T22:38:51.787Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.497 33.841 1498.3152 22:38:27.13M 2015-10-30T22:38:51.992Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.496 33.840 1498.3142 22:38:27.33M 2015-10-30T22:38:52.192Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.496 33.840 1498.3141 22:38:27.53M 2015-10-30T22:38:52.397Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.495 33.840 1498.3140 22:38:27.73M 2015-10-30T22:38:52.602Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.495 33.840 1498.3141 22:38:27.93M 2015-10-30T22:38:52.802Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.495 33.840 1498.3140 22:38:28.14M 2015-10-30T22:38:53.007Z|I-OCEAN7-304-XXXX| 26.01 12.724 39.496 33.841 1498.3148 22:38:28.34M 2015-10-30T22:38:53.212Z|I-OCEAN7-304-XXXX| 26.03 12.724 39.497 33.842 1498.3162 22:38:28.54M 2015-10-30T22:38:53.427Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.496 33.841 1498.3132 22:38:28.74M 2015-10-30T22:38:53.617Z|I-OCEAN7-304-XXXX| 25.98 12.724 39.496 33.841 1498.3137 22:38:28.96M 2015-10-30T22:38:53.817Z|I-OCEAN7-304-XXXX| 26.02 12.724 39.496 33.841 1498.3127 22:38:29.16M 2015-10-30T22:38:54.022Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.496 33.841 1498.3124 22:38:29.36M 2015-10-30T22:38:54.227Z|I-OCEAN7-304-XXXX| 26.05 12.723 39.495 33.841 1498.3118 22:38:29.56M 2015-10-30T22:38:54.427Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3116 22:38:29.76M 2015-10-30T22:38:54.632Z|I-OCEAN7-304-XXXX| 26.04 12.723 39.496 33.841 1498.3110 22:38:29.96M 2015-10-30T22:38:54.837Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.496 33.842 1498.3124 22:38:30.17M 2015-10-30T22:38:55.037Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.497 33.842 1498.3124 22:38:30.37M 2015-10-30T22:38:55.242Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.497 33.842 1498.3129 22:38:30.57M 2015-10-30T22:38:55.442Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.843 1498.3138 22:38:30.77M 2015-10-30T22:38:55.647Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.844 1498.3137 22:38:30.97M 2015-10-30T22:38:55.852Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.498 33.844 1498.3131 22:38:31.19M 2015-10-30T22:38:56.053Z|I-OCEAN7-304-XXXX| 26.00 12.723 39.493 33.839 1498.3074 22:38:31.39M 2015-10-30T22:38:56.257Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.492 33.838 1498.3066 22:38:31.59M 2015-10-30T22:38:56.458Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.493 33.839 1498.3080 22:38:31.79M 2015-10-30T22:38:56.662Z|I-OCEAN7-304-XXXX| 26.03 12.723 39.494 33.840 1498.3081 22:38:32.00M 2015-10-30T22:38:56.862Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.495 33.841 1498.3086 22:38:32.20M 2015-10-30T22:38:57.067Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.495 33.842 1498.3088 22:38:32.40M 2015-10-30T22:38:57.272Z|I-OCEAN7-304-XXXX| 25.98 12.721 39.496 33.843 1498.3068 22:38:32.60M 2015-10-30T22:38:57.473Z|I-OCEAN7-304-XXXX| 26.05 12.721 39.496 33.843 1498.3076 22:38:32.80M 2015-10-30T22:38:57.678Z|I-OCEAN7-304-XXXX| 26.01 12.721 39.495 33.843 1498.3069 22:38:33.02M 2015-10-30T22:38:57.898Z|I-OCEAN7-304-XXXX| 26.01 12.721 39.489 33.837 1498.2999 22:38:33.22M 2015-10-30T22:38:58.083Z|I-OCEAN7-304-XXXX| 25.99 12.721 39.489 33.836 1498.2993 22:38:33.44M 2015-10-30T22:38:58.287Z|I-OCEAN7-304-XXXX| 25.97 12.721 39.489 33.836 1498.2992 22:38:33.62M 2015-10-30T22:38:58.532Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.489 33.836 1498.3011 22:38:33.82M 2015-10-30T22:38:58.693Z|I-OCEAN7-304-XXXX| 25.99 12.722 39.488 33.835 1498.3013 22:38:34.04M 2015-10-30T22:38:58.897Z|I-OCEAN7-304-XXXX| 25.99 12.722 39.487 33.833 1498.2999 22:38:34.23M 2015-10-30T22:38:59.097Z|I-OCEAN7-304-XXXX| 26.00 12.722 39.486 33.832 1498.2987 22:38:34.43M 2015-10-30T22:38:59.303Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.485 33.832 1498.2977 22:38:34.63M 2015-10-30T22:38:59.503Z|I-OCEAN7-304-XXXX| 26.00 12.722 39.494 33.840 1498.3070 22:38:34.83M 2015-10-30T22:38:59.707Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.494 33.838 1498.3151 22:38:35.05M 2015-10-30T22:38:59.907Z|I-OCEAN7-304-XXXX| 25.99 12.726 39.494 33.837 1498.3148 22:38:35.25M