2015-10-30T22:37:00.122Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.506 33.844 1498.3414 22:36:35.45M 2015-10-30T22:37:00.327Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.506 33.844 1498.3412 22:36:35.65M 2015-10-30T22:37:00.527Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.505 33.844 1498.3413 22:36:35.85M 2015-10-30T22:37:00.732Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.498 33.836 1498.3334 22:36:36.07M 2015-10-30T22:37:00.933Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.498 33.836 1498.3347 22:36:36.27M 2015-10-30T22:37:01.137Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3361 22:36:36.47M 2015-10-30T22:37:01.342Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.500 33.838 1498.3370 22:36:36.67M 2015-10-30T22:37:01.542Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.501 33.839 1498.3380 22:36:36.87M 2015-10-30T22:37:01.763Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.501 33.839 1498.3381 22:36:37.08M 2015-10-30T22:37:01.953Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.502 33.840 1498.3394 22:36:37.30M 2015-10-30T22:37:02.153Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.498 33.836 1498.3361 22:36:37.48M 2015-10-30T22:37:02.357Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.498 33.835 1498.3358 22:36:37.68M 2015-10-30T22:37:02.572Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.497 33.834 1498.3340 22:36:37.88M 2015-10-30T22:37:02.758Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.496 33.834 1498.3339 22:36:38.10M 2015-10-30T22:37:02.963Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3326 22:36:38.30M 2015-10-30T22:37:03.168Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3322 22:36:38.50M 2015-10-30T22:37:03.375Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.498 33.836 1498.3357 22:36:38.70M 2015-10-30T22:37:03.575Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3354 22:36:38.90M 2015-10-30T22:37:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.499 33.837 1498.3340 22:36:39.11M 2015-10-30T22:37:03.978Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.506 33.844 1498.3420 22:36:39.31M 2015-10-30T22:37:04.183Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.506 33.844 1498.3422 22:36:39.51M 2015-10-30T22:37:04.388Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.506 33.845 1498.3416 22:36:39.71M 2015-10-30T22:37:04.588Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.506 33.844 1498.3417 22:36:39.91M 2015-10-30T22:37:04.793Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.506 33.845 1498.3412 22:36:40.13M 2015-10-30T22:37:04.998Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.507 33.845 1498.3412 22:36:40.33M 2015-10-30T22:37:05.198Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.504 33.843 1498.3368 22:36:40.53M 2015-10-30T22:37:05.403Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.503 33.842 1498.3352 22:36:40.73M 2015-10-30T22:37:05.608Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.502 33.841 1498.3344 22:36:40.93M 2015-10-30T22:37:05.808Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.502 33.841 1498.3344 22:36:41.14M 2015-10-30T22:37:06.008Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.502 33.841 1498.3347 22:36:41.34M 2015-10-30T22:37:06.228Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.497 33.836 1498.3276 22:36:41.54M 2015-10-30T22:37:06.418Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.496 33.837 1498.3270 22:36:41.76M 2015-10-30T22:37:06.618Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.490 33.831 1498.3198 22:36:41.94M 2015-10-30T22:37:06.823Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.495 33.835 1498.3247 22:36:42.16M 2015-10-30T22:37:07.023Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.496 33.836 1498.3254 22:36:42.36M 2015-10-30T22:37:07.228Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.496 33.837 1498.3257 22:36:42.56M 2015-10-30T22:37:07.433Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.497 33.838 1498.3269 22:36:42.75M 2015-10-30T22:37:07.633Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.498 33.838 1498.3270 22:36:42.96M 2015-10-30T22:37:07.833Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.838 1498.3273 22:36:43.17M 2015-10-30T22:37:08.043Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.498 33.839 1498.3278 22:36:43.37M 2015-10-30T22:37:08.243Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.499 33.839 1498.3285 22:36:43.57M 2015-10-30T22:37:08.443Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.499 33.839 1498.3285 22:36:43.77M 2015-10-30T22:37:08.648Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.838 1498.3279 22:36:43.97M 2015-10-30T22:37:08.854Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.499 33.839 1498.3300 22:36:44.19M 2015-10-30T22:37:09.054Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.499 33.839 1498.3307 22:36:44.39M 2015-10-30T22:37:09.258Z|I-OCEAN7-304-XXXX| 26.03 12.730 39.500 33.839 1498.3322 22:36:44.58M 2015-10-30T22:37:09.463Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.500 33.839 1498.3330 22:36:44.79M 2015-10-30T22:37:09.663Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.499 33.838 1498.3318 22:36:45.00M 2015-10-30T22:37:09.868Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.498 33.837 1498.3317 22:36:45.20M 2015-10-30T22:37:10.073Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.498 33.836 1498.3311 22:36:45.40M 2015-10-30T22:37:10.273Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.497 33.836 1498.3308 22:36:45.60M 2015-10-30T22:37:10.473Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.497 33.835 1498.3309 22:36:45.80M 2015-10-30T22:37:10.698Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.500 33.837 1498.3346 22:36:46.02M 2015-10-30T22:37:10.883Z|I-OCEAN7-304-XXXX| 25.92 12.732 39.500 33.838 1498.3347 22:36:46.24M 2015-10-30T22:37:11.088Z|I-OCEAN7-304-XXXX| 25.93 12.732 39.501 33.838 1498.3356 22:36:46.42M 2015-10-30T22:37:11.288Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.500 33.838 1498.3350 22:36:46.62M 2015-10-30T22:37:11.493Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.500 33.838 1498.3346 22:36:46.81M 2015-10-30T22:37:11.698Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.492 33.831 1498.3253 22:36:47.03M 2015-10-30T22:37:11.898Z|I-OCEAN7-304-XXXX| 25.95 12.731 39.493 33.832 1498.3253 22:36:47.23M 2015-10-30T22:37:12.103Z|I-OCEAN7-304-XXXX| 25.92 12.731 39.494 33.833 1498.3262 22:36:47.43M 2015-10-30T22:37:12.303Z|I-OCEAN7-304-XXXX| 25.93 12.731 39.495 33.834 1498.3274 22:36:47.63M 2015-10-30T22:37:12.508Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.497 33.836 1498.3296 22:36:47.83M 2015-10-30T22:37:12.708Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.498 33.837 1498.3303 22:36:48.05M 2015-10-30T22:37:12.913Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.500 33.839 1498.3318 22:36:48.25M 2015-10-30T22:37:13.113Z|I-OCEAN7-304-XXXX| 26.00 12.730 39.501 33.840 1498.3331 22:36:48.45M 2015-10-30T22:37:13.318Z|I-OCEAN7-304-XXXX| 26.00 12.730 39.501 33.840 1498.3326 22:36:48.64M 2015-10-30T22:37:13.523Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.500 33.840 1498.3311 22:36:48.84M 2015-10-30T22:37:13.728Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.499 33.838 1498.3313 22:36:49.07M 2015-10-30T22:37:13.928Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.498 33.837 1498.3302 22:36:49.26M 2015-10-30T22:37:14.128Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.497 33.836 1498.3300 22:36:49.46M 2015-10-30T22:37:14.334Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.496 33.835 1498.3296 22:36:49.66M 2015-10-30T22:37:14.538Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.495 33.834 1498.3285 22:36:49.86M 2015-10-30T22:37:14.743Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.494 33.833 1498.3281 22:36:50.08M 2015-10-30T22:37:14.943Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.494 33.833 1498.3295 22:36:50.28M 2015-10-30T22:37:15.163Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.495 33.833 1498.3302 22:36:50.48M 2015-10-30T22:37:15.353Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.495 33.834 1498.3300 22:36:50.69M 2015-10-30T22:37:15.553Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.495 33.834 1498.3295 22:36:50.88M 2015-10-30T22:37:15.758Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.494 33.834 1498.3280 22:36:51.09M 2015-10-30T22:37:15.958Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.494 33.834 1498.3259 22:36:51.29M 2015-10-30T22:37:16.163Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.493 33.834 1498.3252 22:36:51.49M 2015-10-30T22:37:16.372Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.494 33.834 1498.3254 22:36:51.69M 2015-10-30T22:37:16.568Z|I-OCEAN7-304-XXXX| 26.27 12.729 39.491 33.832 1498.3231 22:36:51.89M 2015-10-30T22:37:16.775Z|I-OCEAN7-304-XXXX| 26.28 12.726 39.492 33.834 1498.3190 22:36:52.11M 2015-10-30T22:37:16.974Z|I-OCEAN7-304-XXXX| 26.28 12.726 39.492 33.835 1498.3195 22:36:52.31M 2015-10-30T22:37:17.178Z|I-OCEAN7-304-XXXX| 26.24 12.726 39.492 33.835 1498.3190 22:36:52.51M 2015-10-30T22:37:17.383Z|I-OCEAN7-304-XXXX| 26.24 12.727 39.498 33.840 1498.3259 22:36:52.70M 2015-10-30T22:37:17.583Z|I-OCEAN7-304-XXXX| 26.22 12.727 39.498 33.840 1498.3258 22:36:52.91M 2015-10-30T22:37:17.788Z|I-OCEAN7-304-XXXX| 26.26 12.727 39.497 33.839 1498.3263 22:36:53.12M 2015-10-30T22:37:17.988Z|I-OCEAN7-304-XXXX| 26.25 12.727 39.497 33.839 1498.3253 22:36:53.32M 2015-10-30T22:37:18.193Z|I-OCEAN7-304-XXXX| 26.25 12.727 39.497 33.839 1498.3247 22:36:53.52M 2015-10-30T22:37:18.398Z|I-OCEAN7-304-XXXX| 26.21 12.727 39.497 33.839 1498.3241 22:36:53.72M 2015-10-30T22:37:18.598Z|I-OCEAN7-304-XXXX| 26.16 12.727 39.496 33.839 1498.3232 22:36:53.92M 2015-10-30T22:37:18.803Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.496 33.838 1498.3228 22:36:54.14M 2015-10-30T22:37:19.003Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.496 33.838 1498.3219 22:36:54.34M 2015-10-30T22:37:19.208Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.495 33.837 1498.3220 22:36:54.53M 2015-10-30T22:37:19.408Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.496 33.837 1498.3235 22:36:54.74M 2015-10-30T22:37:19.628Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.495 33.837 1498.3225 22:36:54.93M 2015-10-30T22:37:19.813Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.495 33.836 1498.3225 22:36:55.17M 2015-10-30T22:37:20.018Z|I-OCEAN7-304-XXXX| 26.05 12.728 39.494 33.835 1498.3225 22:36:55.35M 2015-10-30T22:37:20.223Z|I-OCEAN7-304-XXXX| 26.01 12.728 39.494 33.835 1498.3218 22:36:55.55M 2015-10-30T22:37:20.423Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.493 33.834 1498.3210 22:36:55.75M 2015-10-30T22:37:20.628Z|I-OCEAN7-304-XXXX| 25.99 12.728 39.493 33.834 1498.3204 22:36:55.95M 2015-10-30T22:37:20.833Z|I-OCEAN7-304-XXXX| 25.97 12.728 39.493 33.834 1498.3196 22:36:56.17M 2015-10-30T22:37:21.033Z|I-OCEAN7-304-XXXX| 25.93 12.728 39.493 33.834 1498.3190 22:36:56.37M 2015-10-30T22:37:21.238Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.493 33.835 1498.3196 22:36:56.57M 2015-10-30T22:37:21.438Z|I-OCEAN7-304-XXXX| 26.00 12.728 39.501 33.842 1498.3274 22:36:56.77M 2015-10-30T22:37:21.643Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.501 33.842 1498.3269 22:36:56.96M 2015-10-30T22:37:21.843Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.502 33.843 1498.3273 22:36:57.18M 2015-10-30T22:37:22.054Z|I-OCEAN7-304-XXXX| 25.98 12.727 39.503 33.845 1498.3280 22:36:57.38M 2015-10-30T22:37:22.254Z|I-OCEAN7-304-XXXX| 25.94 12.727 39.499 33.841 1498.3221 22:36:57.58M 2015-10-30T22:37:22.458Z|I-OCEAN7-304-XXXX| 25.94 12.726 39.499 33.842 1498.3201 22:36:57.78M 2015-10-30T22:37:22.658Z|I-OCEAN7-304-XXXX| 25.95 12.725 39.498 33.841 1498.3180 22:36:58.00M 2015-10-30T22:37:22.892Z|I-OCEAN7-304-XXXX| 25.96 12.725 39.501 33.844 1498.3203 22:36:58.20M 2015-10-30T22:37:23.063Z|I-OCEAN7-304-XXXX| 25.96 12.724 39.502 33.846 1498.3202 22:36:58.40M 2015-10-30T22:37:23.269Z|I-OCEAN7-304-XXXX| 26.00 12.724 39.503 33.847 1498.3209 22:36:58.60M 2015-10-30T22:37:23.473Z|I-OCEAN7-304-XXXX| 25.95 12.723 39.501 33.846 1498.3170 22:36:58.80M 2015-10-30T22:37:23.668Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.500 33.845 1498.3158 22:36:59.01M 2015-10-30T22:37:23.873Z|I-OCEAN7-304-XXXX| 26.01 12.723 39.499 33.845 1498.3143 22:36:59.21M 2015-10-30T22:37:24.099Z|I-OCEAN7-304-XXXX| 26.01 12.722 39.498 33.844 1498.3127 22:36:59.41M 2015-10-30T22:37:24.283Z|I-OCEAN7-304-XXXX| 26.02 12.722 39.497 33.843 1498.3110 22:36:59.63M 2015-10-30T22:37:24.492Z|I-OCEAN7-304-XXXX| 26.02 12.723 39.496 33.842 1498.3107 22:36:59.81M 2015-10-30T22:37:24.688Z|I-OCEAN7-304-XXXX| 26.06 12.723 39.494 33.840 1498.3101 22:37:00.03M 2015-10-30T22:37:24.894Z|I-OCEAN7-304-XXXX| 26.07 12.723 39.493 33.839 1498.3090 22:37:00.22M 2015-10-30T22:37:25.094Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.493 33.838 1498.3098 22:37:00.43M 2015-10-30T22:37:25.298Z|I-OCEAN7-304-XXXX| 26.08 12.723 39.493 33.838 1498.3096 22:37:00.62M 2015-10-30T22:37:25.498Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.498 33.842 1498.3163 22:37:00.83M 2015-10-30T22:37:25.704Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.498 33.843 1498.3176 22:37:01.04M 2015-10-30T22:37:25.908Z|I-OCEAN7-304-XXXX| 26.07 12.724 39.499 33.843 1498.3185 22:37:01.24M 2015-10-30T22:37:26.108Z|I-OCEAN7-304-XXXX| 26.04 12.724 39.499 33.843 1498.3190 22:37:01.44M 2015-10-30T22:37:26.314Z|I-OCEAN7-304-XXXX| 26.04 12.725 39.501 33.844 1498.3214 22:37:01.64M 2015-10-30T22:37:26.519Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.500 33.843 1498.3218 22:37:01.84M 2015-10-30T22:37:26.719Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.843 1498.3218 22:37:02.06M 2015-10-30T22:37:26.919Z|I-OCEAN7-304-XXXX| 26.05 12.725 39.500 33.843 1498.3221 22:37:02.26M 2015-10-30T22:37:27.123Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.497 33.840 1498.3197 22:37:02.45M 2015-10-30T22:37:27.329Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.497 33.840 1498.3195 22:37:02.65M 2015-10-30T22:37:27.529Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.497 33.840 1498.3190 22:37:02.85M 2015-10-30T22:37:27.734Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.497 33.840 1498.3187 22:37:03.07M 2015-10-30T22:37:27.939Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.498 33.841 1498.3197 22:37:03.27M 2015-10-30T22:37:28.139Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.498 33.841 1498.3199 22:37:03.47M 2015-10-30T22:37:28.344Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.497 33.840 1498.3197 22:37:03.67M 2015-10-30T22:37:28.564Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.839 1498.3180 22:37:03.87M 2015-10-30T22:37:28.749Z|I-OCEAN7-304-XXXX| 26.02 12.725 39.496 33.839 1498.3174 22:37:04.10M 2015-10-30T22:37:28.954Z|I-OCEAN7-304-XXXX| 26.03 12.725 39.496 33.840 1498.3174 22:37:04.29M 2015-10-30T22:37:29.159Z|I-OCEAN7-304-XXXX| 26.08 12.725 39.496 33.840 1498.3181 22:37:04.49M 2015-10-30T22:37:29.359Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.840 1498.3175 22:37:04.69M 2015-10-30T22:37:29.564Z|I-OCEAN7-304-XXXX| 26.06 12.725 39.496 33.840 1498.3177 22:37:04.88M 2015-10-30T22:37:29.764Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.496 33.840 1498.3180 22:37:05.10M 2015-10-30T22:37:29.969Z|I-OCEAN7-304-XXXX| 26.10 12.725 39.496 33.839 1498.3169 22:37:05.30M 2015-10-30T22:37:30.169Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.495 33.839 1498.3169 22:37:05.50M 2015-10-30T22:37:30.375Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.495 33.839 1498.3171 22:37:05.70M 2015-10-30T22:37:30.575Z|I-OCEAN7-304-XXXX| 26.11 12.725 39.495 33.839 1498.3177 22:37:05.90M 2015-10-30T22:37:30.779Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.495 33.838 1498.3184 22:37:06.12M 2015-10-30T22:37:30.984Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.495 33.838 1498.3182 22:37:06.32M 2015-10-30T22:37:31.184Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.495 33.838 1498.3177 22:37:06.52M 2015-10-30T22:37:31.389Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.495 33.838 1498.3176 22:37:06.71M 2015-10-30T22:37:31.594Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.495 33.838 1498.3185 22:37:06.91M 2015-10-30T22:37:31.812Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.495 33.838 1498.3199 22:37:07.13M 2015-10-30T22:37:31.999Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.496 33.838 1498.3208 22:37:07.33M 2015-10-30T22:37:32.204Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.492 33.835 1498.3173 22:37:07.53M 2015-10-30T22:37:32.404Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.495 33.837 1498.3196 22:37:07.73M 2015-10-30T22:37:32.604Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.495 33.837 1498.3210 22:37:07.93M 2015-10-30T22:37:32.809Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.496 33.838 1498.3223 22:37:08.15M 2015-10-30T22:37:33.029Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.496 33.838 1498.3232 22:37:08.35M 2015-10-30T22:37:33.214Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.497 33.838 1498.3241 22:37:08.56M 2015-10-30T22:37:33.414Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.498 33.839 1498.3257 22:37:08.75M 2015-10-30T22:37:33.619Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.499 33.840 1498.3275 22:37:08.94M 2015-10-30T22:37:33.824Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.500 33.842 1498.3289 22:37:09.16M 2015-10-30T22:37:34.029Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.500 33.842 1498.3292 22:37:09.36M 2015-10-30T22:37:34.229Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.510 33.851 1498.3400 22:37:09.56M 2015-10-30T22:37:34.434Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.511 33.852 1498.3416 22:37:09.76M 2015-10-30T22:37:34.639Z|I-OCEAN7-304-XXXX| 26.10 12.728 39.513 33.853 1498.3430 22:37:09.96M 2015-10-30T22:37:34.839Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.520 33.861 1498.3521 22:37:10.18M 2015-10-30T22:37:35.044Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.520 33.860 1498.3518 22:37:10.38M 2015-10-30T22:37:35.249Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.521 33.860 1498.3530 22:37:10.58M 2015-10-30T22:37:35.449Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.514 33.853 1498.3453 22:37:10.78M 2015-10-30T22:37:35.654Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.513 33.852 1498.3446 22:37:10.97M 2015-10-30T22:37:35.854Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.513 33.852 1498.3446 22:37:11.19M 2015-10-30T22:37:36.054Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.520 33.858 1498.3533 22:37:11.39M 2015-10-30T22:37:36.264Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.521 33.859 1498.3552 22:37:11.59M 2015-10-30T22:37:36.464Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.522 33.860 1498.3556 22:37:11.79M 2015-10-30T22:37:36.669Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.523 33.861 1498.3571 22:37:12.01M 2015-10-30T22:37:36.874Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.517 33.855 1498.3511 22:37:12.21M 2015-10-30T22:37:37.074Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.516 33.854 1498.3500 22:37:12.41M 2015-10-30T22:37:37.279Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.515 33.853 1498.3489 22:37:12.60M 2015-10-30T22:37:37.499Z|I-OCEAN7-304-XXXX| 25.88 12.730 39.515 33.853 1498.3477 22:37:12.81M 2015-10-30T22:37:37.684Z|I-OCEAN7-304-XXXX| 25.89 12.730 39.511 33.849 1498.3423 22:37:13.04M 2015-10-30T22:37:37.884Z|I-OCEAN7-304-XXXX| 25.89 12.730 39.511 33.850 1498.3422 22:37:13.22M 2015-10-30T22:37:38.089Z|I-OCEAN7-304-XXXX| 25.89 12.730 39.511 33.850 1498.3427 22:37:13.42M 2015-10-30T22:37:38.294Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.509 33.848 1498.3398 22:37:13.62M 2015-10-30T22:37:38.494Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.509 33.848 1498.3400 22:37:13.82M 2015-10-30T22:37:38.699Z|I-OCEAN7-304-XXXX| 25.90 12.730 39.509 33.848 1498.3400 22:37:14.04M 2015-10-30T22:37:38.899Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.510 33.849 1498.3416 22:37:14.24M 2015-10-30T22:37:39.104Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.510 33.849 1498.3418 22:37:14.43M 2015-10-30T22:37:39.304Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.510 33.849 1498.3424 22:37:14.63M 2015-10-30T22:37:39.509Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.511 33.850 1498.3430 22:37:14.83M 2015-10-30T22:37:39.714Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.511 33.850 1498.3434 22:37:15.05M 2015-10-30T22:37:39.914Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.511 33.850 1498.3435 22:37:15.25M 2015-10-30T22:37:40.119Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.521 33.859 1498.3545 22:37:15.45M 2015-10-30T22:37:40.319Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.522 33.860 1498.3569 22:37:15.65M 2015-10-30T22:37:40.524Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.523 33.860 1498.3594 22:37:15.85M 2015-10-30T22:37:40.732Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.523 33.860 1498.3616 22:37:16.07M 2015-10-30T22:37:40.929Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.530 33.866 1498.3696 22:37:16.27M 2015-10-30T22:37:41.134Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.530 33.867 1498.3705 22:37:16.47M 2015-10-30T22:37:41.334Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.531 33.867 1498.3716 22:37:16.66M 2015-10-30T22:37:41.539Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.532 33.868 1498.3724 22:37:16.86M 2015-10-30T22:37:41.744Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.533 33.869 1498.3738 22:37:17.08M 2015-10-30T22:37:41.959Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.532 33.868 1498.3723 22:37:17.28M 2015-10-30T22:37:42.149Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.531 33.867 1498.3721 22:37:17.49M 2015-10-30T22:37:42.349Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.530 33.866 1498.3710 22:37:17.68M 2015-10-30T22:37:42.554Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.524 33.860 1498.3652 22:37:17.88M 2015-10-30T22:37:42.759Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.524 33.860 1498.3660 22:37:18.10M 2015-10-30T22:37:42.964Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.524 33.859 1498.3662 22:37:18.29M 2015-10-30T22:37:43.164Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.532 33.867 1498.3760 22:37:18.50M 2015-10-30T22:37:43.369Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.532 33.868 1498.3766 22:37:18.69M 2015-10-30T22:37:43.575Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.532 33.867 1498.3755 22:37:18.89M 2015-10-30T22:37:43.775Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.530 33.866 1498.3734 22:37:19.11M 2015-10-30T22:37:43.975Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.529 33.865 1498.3722 22:37:19.31M 2015-10-30T22:37:44.179Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.527 33.863 1498.3704 22:37:19.51M 2015-10-30T22:37:44.384Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.525 33.860 1498.3716 22:37:19.71M 2015-10-30T22:37:44.584Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.524 33.859 1498.3693 22:37:19.91M 2015-10-30T22:37:44.789Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.523 33.857 1498.3683 22:37:20.13M 2015-10-30T22:37:44.994Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.522 33.857 1498.3671 22:37:20.33M 2015-10-30T22:37:45.194Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.521 33.856 1498.3666 22:37:20.53M 2015-10-30T22:37:45.399Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.522 33.857 1498.3672 22:37:20.73M 2015-10-30T22:37:45.599Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.523 33.858 1498.3682 22:37:20.92M 2015-10-30T22:37:45.804Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.524 33.859 1498.3698 22:37:21.14M 2015-10-30T22:37:46.004Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.525 33.861 1498.3706 22:37:21.34M 2015-10-30T22:37:46.209Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.526 33.861 1498.3721 22:37:21.54M 2015-10-30T22:37:46.429Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.528 33.862 1498.3732 22:37:21.74M 2015-10-30T22:37:46.614Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.528 33.863 1498.3737 22:37:21.95M 2015-10-30T22:37:46.852Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.528 33.864 1498.3729 22:37:22.16M 2015-10-30T22:37:47.019Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.528 33.864 1498.3716 22:37:22.36M 2015-10-30T22:37:47.252Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.529 33.865 1498.3716 22:37:22.55M 2015-10-30T22:37:47.430Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.529 33.865 1498.3700 22:37:22.75M 2015-10-30T22:37:47.630Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.529 33.865 1498.3702 22:37:22.95M 2015-10-30T22:37:47.835Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.529 33.866 1498.3695 22:37:23.17M 2015-10-30T22:37:48.040Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.529 33.866 1498.3695 22:37:23.37M 2015-10-30T22:37:48.240Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.530 33.866 1498.3708 22:37:23.57M 2015-10-30T22:37:48.444Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.522 33.859 1498.3627 22:37:23.77M 2015-10-30T22:37:48.644Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.521 33.858 1498.3612 22:37:23.97M 2015-10-30T22:37:48.849Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.521 33.857 1498.3610 22:37:24.19M 2015-10-30T22:37:49.055Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.520 33.857 1498.3605 22:37:24.38M 2015-10-30T22:37:49.255Z|I-OCEAN7-304-XXXX| 26.02 12.731 39.520 33.856 1498.3578 22:37:24.58M 2015-10-30T22:37:49.459Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.513 33.850 1498.3506 22:37:24.78M 2015-10-30T22:37:49.660Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.516 33.853 1498.3529 22:37:25.00M 2015-10-30T22:37:49.865Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.517 33.854 1498.3534 22:37:25.20M 2015-10-30T22:37:50.070Z|I-OCEAN7-304-XXXX| 25.94 12.731 39.517 33.854 1498.3536 22:37:25.40M 2015-10-30T22:37:50.270Z|I-OCEAN7-304-XXXX| 25.94 12.731 39.517 33.855 1498.3539 22:37:25.60M 2015-10-30T22:37:50.475Z|I-OCEAN7-304-XXXX| 25.94 12.731 39.518 33.855 1498.3549 22:37:25.80M 2015-10-30T22:37:50.675Z|I-OCEAN7-304-XXXX| 25.90 12.731 39.519 33.856 1498.3555 22:37:26.02M 2015-10-30T22:37:50.900Z|I-OCEAN7-304-XXXX| 25.90 12.731 39.520 33.857 1498.3563 22:37:26.21M 2015-10-30T22:37:51.085Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.517 33.854 1498.3516 22:37:26.43M 2015-10-30T22:37:51.285Z|I-OCEAN7-304-XXXX| 25.87 12.731 39.516 33.854 1498.3501 22:37:26.61M 2015-10-30T22:37:51.490Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.855 1498.3492 22:37:26.81M 2015-10-30T22:37:51.690Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.854 1498.3490 22:37:27.03M 2015-10-30T22:37:51.895Z|I-OCEAN7-304-XXXX| 25.87 12.730 39.516 33.854 1498.3480 22:37:27.23M 2015-10-30T22:37:52.095Z|I-OCEAN7-304-XXXX| 25.88 12.730 39.515 33.854 1498.3464 22:37:27.43M 2015-10-30T22:37:52.300Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.514 33.853 1498.3451 22:37:27.63M 2015-10-30T22:37:52.505Z|I-OCEAN7-304-XXXX| 25.84 12.729 39.513 33.853 1498.3423 22:37:27.83M 2015-10-30T22:37:52.710Z|I-OCEAN7-304-XXXX| 25.88 12.729 39.513 33.853 1498.3427 22:37:28.05M 2015-10-30T22:37:52.910Z|I-OCEAN7-304-XXXX| 25.93 12.729 39.514 33.853 1498.3439 22:37:28.25M 2015-10-30T22:37:53.115Z|I-OCEAN7-304-XXXX| 25.93 12.729 39.514 33.854 1498.3440 22:37:28.44M 2015-10-30T22:37:53.310Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.514 33.854 1498.3435 22:37:28.64M 2015-10-30T22:37:53.520Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.514 33.854 1498.3428 22:37:28.84M 2015-10-30T22:37:53.720Z|I-OCEAN7-304-XXXX| 25.96 12.728 39.509 33.850 1498.3358 22:37:29.06M 2015-10-30T22:37:53.925Z|I-OCEAN7-304-XXXX| 25.96 12.727 39.508 33.849 1498.3345 22:37:29.26M 2015-10-30T22:37:54.130Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.508 33.849 1498.3344 22:37:29.46M 2015-10-30T22:37:54.330Z|I-OCEAN7-304-XXXX| 26.06 12.727 39.511 33.852 1498.3386 22:37:29.66M 2015-10-30T22:37:54.535Z|I-OCEAN7-304-XXXX| 26.01 12.727 39.512 33.854 1498.3383 22:37:29.86M 2015-10-30T22:37:54.735Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.513 33.854 1498.3386 22:37:30.08M 2015-10-30T22:37:54.940Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.513 33.855 1498.3397 22:37:30.28M 2015-10-30T22:37:55.145Z|I-OCEAN7-304-XXXX| 26.05 12.726 39.512 33.854 1498.3375 22:37:30.48M 2015-10-30T22:37:55.365Z|I-OCEAN7-304-XXXX| 26.10 12.726 39.511 33.852 1498.3369 22:37:30.68M 2015-10-30T22:37:55.550Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.510 33.851 1498.3363 22:37:30.89M 2015-10-30T22:37:55.750Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.508 33.850 1498.3345 22:37:31.09M 2015-10-30T22:37:55.955Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.507 33.850 1498.3326 22:37:31.29M 2015-10-30T22:37:56.160Z|I-OCEAN7-304-XXXX| 26.12 12.726 39.506 33.849 1498.3311 22:37:31.49M 2015-10-30T22:37:56.360Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.506 33.849 1498.3312 22:37:31.69M 2015-10-30T22:37:56.565Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.505 33.848 1498.3306 22:37:31.89M 2015-10-30T22:37:56.765Z|I-OCEAN7-304-XXXX| 26.15 12.726 39.505 33.848 1498.3306 22:37:32.11M 2015-10-30T22:37:56.970Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.848 1498.3301 22:37:32.31M 2015-10-30T22:37:57.175Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.847 1498.3303 22:37:32.50M 2015-10-30T22:37:57.375Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.847 1498.3307 22:37:32.70M 2015-10-30T22:37:57.580Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.848 1498.3307 22:37:32.90M 2015-10-30T22:37:57.785Z|I-OCEAN7-304-XXXX| 26.16 12.726 39.505 33.848 1498.3302 22:37:33.12M 2015-10-30T22:37:57.990Z|I-OCEAN7-304-XXXX| 26.15 12.725 39.501 33.844 1498.3243 22:37:33.32M 2015-10-30T22:37:58.190Z|I-OCEAN7-304-XXXX| 26.15 12.721 39.502 33.849 1498.3164 22:37:33.52M 2015-10-30T22:37:58.390Z|I-OCEAN7-304-XXXX| 26.13 12.721 39.514 33.861 1498.3291 22:37:33.72M 2015-10-30T22:37:58.595Z|I-OCEAN7-304-XXXX| 26.13 12.721 39.513 33.860 1498.3278 22:37:33.92M 2015-10-30T22:37:58.800Z|I-OCEAN7-304-XXXX| 26.08 12.720 39.513 33.860 1498.3258 22:37:34.14M 2015-10-30T22:37:59.000Z|I-OCEAN7-304-XXXX| 26.11 12.720 39.501 33.849 1498.3132 22:37:34.34M 2015-10-30T22:37:59.205Z|I-OCEAN7-304-XXXX| 26.08 12.720 39.501 33.849 1498.3125 22:37:34.54M 2015-10-30T22:37:59.405Z|I-OCEAN7-304-XXXX| 26.08 12.720 39.500 33.848 1498.3113 22:37:34.73M 2015-10-30T22:37:59.612Z|I-OCEAN7-304-XXXX| 26.06 12.721 39.500 33.847 1498.3110 22:37:34.93M 2015-10-30T22:37:59.830Z|I-OCEAN7-304-XXXX| 26.07 12.721 39.500 33.847 1498.3134 22:37:35.15M