2015-10-30T22:36:00.025Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.495 33.834 1498.3274 22:35:35.35M 2015-10-30T22:36:00.230Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.833 1498.3279 22:35:35.55M 2015-10-30T22:36:00.430Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.494 33.833 1498.3268 22:35:35.75M 2015-10-30T22:36:00.635Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.494 33.834 1498.3268 22:35:35.95M 2015-10-30T22:36:00.835Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.495 33.834 1498.3268 22:35:36.17M 2015-10-30T22:36:01.035Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.496 33.836 1498.3274 22:35:36.37M 2015-10-30T22:36:01.245Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.837 1498.3285 22:35:36.57M 2015-10-30T22:36:01.445Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.499 33.839 1498.3295 22:35:36.77M 2015-10-30T22:36:01.650Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.500 33.841 1498.3309 22:35:36.97M 2015-10-30T22:36:01.855Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.501 33.841 1498.3315 22:35:37.19M 2015-10-30T22:36:02.055Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.501 33.841 1498.3304 22:35:37.38M 2015-10-30T22:36:02.292Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.500 33.841 1498.3304 22:35:37.58M 2015-10-30T22:36:02.460Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.500 33.840 1498.3298 22:35:37.78M 2015-10-30T22:36:02.665Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.492 33.832 1498.3207 22:35:38.00M 2015-10-30T22:36:02.865Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.490 33.830 1498.3185 22:35:38.20M 2015-10-30T22:36:03.070Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.491 33.831 1498.3209 22:35:38.40M 2015-10-30T22:36:03.270Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.495 33.835 1498.3257 22:35:38.60M 2015-10-30T22:36:03.475Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.495 33.834 1498.3265 22:35:38.79M 2015-10-30T22:36:03.695Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.494 33.833 1498.3269 22:35:39.02M 2015-10-30T22:36:03.880Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.494 33.832 1498.3271 22:35:39.23M 2015-10-30T22:36:04.085Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.493 33.831 1498.3275 22:35:39.41M 2015-10-30T22:36:04.290Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.493 33.831 1498.3280 22:35:39.61M 2015-10-30T22:36:04.490Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.494 33.832 1498.3296 22:35:39.81M 2015-10-30T22:36:04.695Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.494 33.832 1498.3301 22:35:40.03M 2015-10-30T22:36:04.895Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.495 33.832 1498.3309 22:35:40.23M 2015-10-30T22:36:05.100Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.495 33.833 1498.3315 22:35:40.43M 2015-10-30T22:36:05.306Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.496 33.834 1498.3340 22:35:40.63M 2015-10-30T22:36:05.505Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.498 33.836 1498.3356 22:35:40.83M 2015-10-30T22:36:05.723Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.499 33.837 1498.3362 22:35:41.05M 2015-10-30T22:36:05.910Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.500 33.837 1498.3370 22:35:41.24M 2015-10-30T22:36:06.115Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.499 33.837 1498.3369 22:35:41.44M 2015-10-30T22:36:06.320Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.500 33.837 1498.3368 22:35:41.64M 2015-10-30T22:36:06.520Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.500 33.837 1498.3376 22:35:41.84M 2015-10-30T22:36:06.732Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.499 33.836 1498.3376 22:35:42.06M 2015-10-30T22:36:06.930Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.499 33.836 1498.3359 22:35:42.26M 2015-10-30T22:36:07.130Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.499 33.837 1498.3354 22:35:42.46M 2015-10-30T22:36:07.335Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.500 33.839 1498.3354 22:35:42.66M 2015-10-30T22:36:07.540Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3319 22:35:42.86M 2015-10-30T22:36:07.740Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.499 33.838 1498.3345 22:35:43.08M 2015-10-30T22:36:07.945Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.500 33.839 1498.3346 22:35:43.27M 2015-10-30T22:36:08.160Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.499 33.838 1498.3323 22:35:43.47M 2015-10-30T22:36:08.350Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.497 33.837 1498.3296 22:35:43.69M 2015-10-30T22:36:08.550Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.495 33.835 1498.3276 22:35:43.87M 2015-10-30T22:36:08.755Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.494 33.834 1498.3248 22:35:44.09M 2015-10-30T22:36:08.960Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.492 33.833 1498.3224 22:35:44.29M 2015-10-30T22:36:09.165Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.490 33.831 1498.3193 22:35:44.49M 2015-10-30T22:36:09.365Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.491 33.833 1498.3188 22:35:44.69M 2015-10-30T22:36:09.570Z|I-OCEAN7-304-XXXX| 26.16 12.727 39.492 33.833 1498.3192 22:35:44.89M 2015-10-30T22:36:09.770Z|I-OCEAN7-304-XXXX| 26.13 12.727 39.492 33.834 1498.3187 22:35:45.11M 2015-10-30T22:36:09.975Z|I-OCEAN7-304-XXXX| 26.17 12.727 39.493 33.835 1498.3206 22:35:45.31M 2015-10-30T22:36:10.175Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.494 33.836 1498.3225 22:35:45.50M 2015-10-30T22:36:10.380Z|I-OCEAN7-304-XXXX| 26.19 12.728 39.496 33.837 1498.3248 22:35:45.70M 2015-10-30T22:36:10.580Z|I-OCEAN7-304-XXXX| 26.19 12.728 39.497 33.838 1498.3262 22:35:45.90M 2015-10-30T22:36:10.785Z|I-OCEAN7-304-XXXX| 26.19 12.727 39.499 33.840 1498.3281 22:35:46.12M 2015-10-30T22:36:10.990Z|I-OCEAN7-304-XXXX| 26.21 12.727 39.500 33.841 1498.3289 22:35:46.32M 2015-10-30T22:36:11.190Z|I-OCEAN7-304-XXXX| 26.21 12.727 39.499 33.840 1498.3280 22:35:46.52M 2015-10-30T22:36:11.395Z|I-OCEAN7-304-XXXX| 26.17 12.727 39.499 33.840 1498.3273 22:35:46.72M 2015-10-30T22:36:11.600Z|I-OCEAN7-304-XXXX| 26.17 12.728 39.499 33.840 1498.3278 22:35:46.92M 2015-10-30T22:36:11.800Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.499 33.840 1498.3281 22:35:47.14M 2015-10-30T22:36:12.000Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3346 22:35:47.34M 2015-10-30T22:36:12.205Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.497 33.836 1498.3341 22:35:47.53M 2015-10-30T22:36:12.405Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.496 33.834 1498.3336 22:35:47.73M 2015-10-30T22:36:12.631Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.495 33.833 1498.3320 22:35:47.93M 2015-10-30T22:36:12.815Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.494 33.832 1498.3311 22:35:48.17M 2015-10-30T22:36:13.020Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.494 33.831 1498.3306 22:35:48.35M 2015-10-30T22:36:13.226Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.493 33.831 1498.3296 22:35:48.55M 2015-10-30T22:36:13.426Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.493 33.830 1498.3289 22:35:48.75M 2015-10-30T22:36:13.625Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.493 33.831 1498.3282 22:35:48.95M 2015-10-30T22:36:13.830Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.493 33.831 1498.3284 22:35:49.16M 2015-10-30T22:36:14.030Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.493 33.832 1498.3275 22:35:49.36M 2015-10-30T22:36:14.236Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.494 33.832 1498.3269 22:35:49.56M 2015-10-30T22:36:14.440Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.494 33.833 1498.3267 22:35:49.76M 2015-10-30T22:36:14.640Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.494 33.833 1498.3263 22:35:49.96M 2015-10-30T22:36:14.845Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.494 33.833 1498.3257 22:35:50.18M 2015-10-30T22:36:15.050Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.493 33.832 1498.3245 22:35:50.38M 2015-10-30T22:36:15.250Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.492 33.831 1498.3226 22:35:50.58M 2015-10-30T22:36:15.456Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.488 33.827 1498.3181 22:35:50.78M 2015-10-30T22:36:15.661Z|I-OCEAN7-304-XXXX| 25.92 12.730 39.488 33.827 1498.3175 22:35:51.00M 2015-10-30T22:36:15.861Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.486 33.825 1498.3160 22:35:51.20M 2015-10-30T22:36:16.061Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.489 33.828 1498.3196 22:35:51.39M 2015-10-30T22:36:16.266Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.490 33.829 1498.3203 22:35:51.59M 2015-10-30T22:36:16.471Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.491 33.830 1498.3215 22:35:51.79M 2015-10-30T22:36:16.671Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.491 33.831 1498.3217 22:35:52.01M 2015-10-30T22:36:16.876Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.492 33.832 1498.3226 22:35:52.21M 2015-10-30T22:36:17.096Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.493 33.833 1498.3235 22:35:52.41M 2015-10-30T22:36:17.286Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.494 33.834 1498.3243 22:35:52.62M 2015-10-30T22:36:17.481Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.490 33.830 1498.3196 22:35:52.81M 2015-10-30T22:36:17.691Z|I-OCEAN7-304-XXXX| 25.95 12.730 39.489 33.829 1498.3185 22:35:53.02M 2015-10-30T22:36:17.891Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.490 33.829 1498.3197 22:35:53.23M 2015-10-30T22:36:18.096Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.491 33.830 1498.3217 22:35:53.42M 2015-10-30T22:36:18.296Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.492 33.831 1498.3225 22:35:53.62M 2015-10-30T22:36:18.501Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.493 33.832 1498.3235 22:35:53.82M 2015-10-30T22:36:18.706Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.494 33.834 1498.3243 22:35:54.04M 2015-10-30T22:36:18.906Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.495 33.835 1498.3271 22:35:54.24M 2015-10-30T22:36:19.106Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.496 33.836 1498.3292 22:35:54.44M 2015-10-30T22:36:19.311Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.837 1498.3307 22:35:54.64M 2015-10-30T22:36:19.516Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.493 33.832 1498.3257 22:35:54.84M 2015-10-30T22:36:19.732Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.492 33.831 1498.3252 22:35:55.05M 2015-10-30T22:36:19.921Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.491 33.830 1498.3245 22:35:55.25M 2015-10-30T22:36:20.126Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.489 33.828 1498.3230 22:35:55.45M 2015-10-30T22:36:20.326Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.488 33.827 1498.3221 22:35:55.65M 2015-10-30T22:36:20.531Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.486 33.826 1498.3207 22:35:55.85M 2015-10-30T22:36:20.736Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.490 33.829 1498.3253 22:35:56.07M 2015-10-30T22:36:20.936Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.490 33.829 1498.3240 22:35:56.27M 2015-10-30T22:36:21.136Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.490 33.829 1498.3229 22:35:56.47M 2015-10-30T22:36:21.341Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.489 33.829 1498.3212 22:35:56.66M 2015-10-30T22:36:21.566Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.488 33.828 1498.3208 22:35:56.86M 2015-10-30T22:36:21.751Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.487 33.827 1498.3197 22:35:57.10M 2015-10-30T22:36:21.951Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.486 33.827 1498.3188 22:35:57.28M 2015-10-30T22:36:22.156Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.486 33.826 1498.3176 22:35:57.48M 2015-10-30T22:36:22.372Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.485 33.825 1498.3164 22:35:57.68M 2015-10-30T22:36:22.561Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.485 33.826 1498.3160 22:35:57.88M 2015-10-30T22:36:22.761Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.486 33.826 1498.3163 22:35:58.10M 2015-10-30T22:36:22.966Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.486 33.826 1498.3168 22:35:58.30M 2015-10-30T22:36:23.171Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.486 33.826 1498.3168 22:35:58.50M 2015-10-30T22:36:23.376Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.486 33.826 1498.3169 22:35:58.70M 2015-10-30T22:36:23.611Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.486 33.826 1498.3177 22:35:58.90M 2015-10-30T22:36:23.781Z|I-OCEAN7-304-XXXX| 26.10 12.730 39.486 33.826 1498.3180 22:35:59.12M 2015-10-30T22:36:23.981Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.487 33.826 1498.3196 22:35:59.31M 2015-10-30T22:36:24.186Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.487 33.826 1498.3201 22:35:59.51M 2015-10-30T22:36:24.391Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.487 33.826 1498.3210 22:35:59.71M 2015-10-30T22:36:24.591Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.488 33.826 1498.3214 22:35:59.91M 2015-10-30T22:36:24.796Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.489 33.827 1498.3223 22:36:00.13M 2015-10-30T22:36:24.996Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.489 33.828 1498.3226 22:36:00.33M 2015-10-30T22:36:25.201Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.490 33.828 1498.3229 22:36:00.53M 2015-10-30T22:36:25.401Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.491 33.830 1498.3239 22:36:00.73M 2015-10-30T22:36:25.606Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.491 33.831 1498.3235 22:36:00.92M 2015-10-30T22:36:25.811Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.492 33.831 1498.3236 22:36:01.14M 2015-10-30T22:36:26.031Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.492 33.831 1498.3248 22:36:01.34M 2015-10-30T22:36:26.211Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.492 33.831 1498.3239 22:36:01.56M 2015-10-30T22:36:26.416Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.493 33.832 1498.3243 22:36:01.74M 2015-10-30T22:36:26.621Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.493 33.833 1498.3237 22:36:01.94M 2015-10-30T22:36:26.826Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.493 33.832 1498.3231 22:36:02.16M 2015-10-30T22:36:27.026Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.493 33.833 1498.3231 22:36:02.36M 2015-10-30T22:36:27.231Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.488 33.828 1498.3167 22:36:02.56M 2015-10-30T22:36:27.436Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.490 33.830 1498.3190 22:36:02.76M 2015-10-30T22:36:27.636Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.491 33.831 1498.3198 22:36:02.96M 2015-10-30T22:36:27.841Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.492 33.832 1498.3202 22:36:03.17M 2015-10-30T22:36:28.052Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.491 33.831 1498.3190 22:36:03.37M 2015-10-30T22:36:28.246Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.490 33.830 1498.3180 22:36:03.57M 2015-10-30T22:36:28.451Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.489 33.829 1498.3169 22:36:03.77M 2015-10-30T22:36:28.651Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.488 33.829 1498.3165 22:36:03.97M 2015-10-30T22:36:28.856Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.488 33.828 1498.3156 22:36:04.19M 2015-10-30T22:36:29.061Z|I-OCEAN7-304-XXXX| 26.01 12.729 39.486 33.827 1498.3147 22:36:04.39M 2015-10-30T22:36:29.261Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.492 33.832 1498.3218 22:36:04.59M 2015-10-30T22:36:29.461Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.493 33.833 1498.3223 22:36:04.78M 2015-10-30T22:36:29.666Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.489 33.830 1498.3181 22:36:05.00M 2015-10-30T22:36:29.871Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.488 33.829 1498.3168 22:36:05.20M 2015-10-30T22:36:30.076Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.488 33.828 1498.3170 22:36:05.40M 2015-10-30T22:36:30.276Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.488 33.828 1498.3175 22:36:05.60M 2015-10-30T22:36:30.496Z|I-OCEAN7-304-XXXX| 26.03 12.730 39.488 33.828 1498.3187 22:36:05.80M 2015-10-30T22:36:30.681Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.489 33.828 1498.3196 22:36:06.04M 2015-10-30T22:36:30.886Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.489 33.829 1498.3202 22:36:06.22M 2015-10-30T22:36:31.091Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.498 33.837 1498.3309 22:36:06.42M 2015-10-30T22:36:31.291Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.499 33.838 1498.3330 22:36:06.62M 2015-10-30T22:36:31.496Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.501 33.840 1498.3340 22:36:06.82M 2015-10-30T22:36:31.696Z|I-OCEAN7-304-XXXX| 26.07 12.730 39.502 33.841 1498.3345 22:36:07.03M 2015-10-30T22:36:31.901Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.501 33.841 1498.3328 22:36:07.23M 2015-10-30T22:36:32.101Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.500 33.840 1498.3313 22:36:07.43M 2015-10-30T22:36:32.306Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.500 33.839 1498.3302 22:36:07.63M 2015-10-30T22:36:32.506Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.489 33.830 1498.3185 22:36:07.83M 2015-10-30T22:36:32.732Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.488 33.829 1498.3175 22:36:08.05M 2015-10-30T22:36:32.916Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.488 33.828 1498.3164 22:36:08.25M 2015-10-30T22:36:33.116Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.487 33.827 1498.3151 22:36:08.45M 2015-10-30T22:36:33.321Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.486 33.827 1498.3143 22:36:08.64M 2015-10-30T22:36:33.526Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.486 33.827 1498.3148 22:36:08.85M 2015-10-30T22:36:33.726Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.487 33.827 1498.3146 22:36:09.07M 2015-10-30T22:36:33.931Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.486 33.827 1498.3142 22:36:09.26M 2015-10-30T22:36:34.136Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.486 33.827 1498.3148 22:36:09.46M 2015-10-30T22:36:34.336Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.486 33.827 1498.3148 22:36:09.66M 2015-10-30T22:36:34.541Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.486 33.827 1498.3152 22:36:09.86M 2015-10-30T22:36:34.746Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.486 33.827 1498.3158 22:36:10.08M 2015-10-30T22:36:34.966Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.491 33.831 1498.3219 22:36:10.28M 2015-10-30T22:36:35.151Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.490 33.830 1498.3210 22:36:10.50M 2015-10-30T22:36:35.351Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.491 33.831 1498.3212 22:36:10.68M 2015-10-30T22:36:35.551Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.491 33.831 1498.3215 22:36:10.87M 2015-10-30T22:36:35.756Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.497 33.837 1498.3286 22:36:11.09M 2015-10-30T22:36:35.961Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.498 33.837 1498.3293 22:36:11.29M 2015-10-30T22:36:36.161Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.495 33.834 1498.3274 22:36:11.49M 2015-10-30T22:36:36.366Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.494 33.833 1498.3267 22:36:11.69M 2015-10-30T22:36:36.571Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.493 33.832 1498.3276 22:36:11.89M 2015-10-30T22:36:36.771Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.493 33.832 1498.3264 22:36:12.11M 2015-10-30T22:36:36.977Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.492 33.832 1498.3256 22:36:12.31M 2015-10-30T22:36:37.177Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.492 33.831 1498.3254 22:36:12.51M 2015-10-30T22:36:37.381Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.492 33.831 1498.3251 22:36:12.71M 2015-10-30T22:36:37.581Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.490 33.830 1498.3231 22:36:12.90M 2015-10-30T22:36:37.787Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.494 33.833 1498.3263 22:36:13.12M 2015-10-30T22:36:37.991Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.495 33.835 1498.3269 22:36:13.32M 2015-10-30T22:36:38.197Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.496 33.835 1498.3279 22:36:13.52M 2015-10-30T22:36:38.401Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.496 33.836 1498.3280 22:36:13.72M 2015-10-30T22:36:38.602Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.497 33.836 1498.3297 22:36:13.92M 2015-10-30T22:36:38.806Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.499 33.838 1498.3319 22:36:14.14M 2015-10-30T22:36:39.007Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.499 33.840 1498.3269 22:36:14.34M 2015-10-30T22:36:39.211Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.499 33.840 1498.3271 22:36:14.53M 2015-10-30T22:36:39.431Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.499 33.839 1498.3304 22:36:14.74M 2015-10-30T22:36:39.617Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.499 33.838 1498.3307 22:36:14.95M 2015-10-30T22:36:39.821Z|I-OCEAN7-304-XXXX| 26.06 12.730 39.498 33.837 1498.3307 22:36:15.15M 2015-10-30T22:36:40.021Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.498 33.837 1498.3319 22:36:15.35M 2015-10-30T22:36:40.227Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.497 33.836 1498.3315 22:36:15.55M 2015-10-30T22:36:40.427Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.497 33.835 1498.3317 22:36:15.75M 2015-10-30T22:36:40.632Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.496 33.834 1498.3307 22:36:15.95M 2015-10-30T22:36:40.837Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.496 33.834 1498.3303 22:36:16.17M 2015-10-30T22:36:41.037Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.495 33.834 1498.3292 22:36:16.37M 2015-10-30T22:36:41.242Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.496 33.834 1498.3289 22:36:16.57M 2015-10-30T22:36:41.442Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.496 33.835 1498.3290 22:36:16.77M 2015-10-30T22:36:41.647Z|I-OCEAN7-304-XXXX| 26.00 12.730 39.496 33.835 1498.3280 22:36:16.96M 2015-10-30T22:36:41.852Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.496 33.835 1498.3292 22:36:17.19M 2015-10-30T22:36:42.052Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.497 33.835 1498.3298 22:36:17.38M 2015-10-30T22:36:42.252Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.497 33.836 1498.3300 22:36:17.58M 2015-10-30T22:36:42.462Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.497 33.835 1498.3301 22:36:17.78M 2015-10-30T22:36:42.662Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.840 1498.3359 22:36:18.00M 2015-10-30T22:36:42.862Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.840 1498.3365 22:36:18.20M 2015-10-30T22:36:43.067Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.840 1498.3363 22:36:18.40M 2015-10-30T22:36:43.272Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.502 33.839 1498.3362 22:36:18.60M 2015-10-30T22:36:43.477Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.501 33.839 1498.3354 22:36:18.79M 2015-10-30T22:36:43.677Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.500 33.838 1498.3341 22:36:19.02M 2015-10-30T22:36:43.897Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.499 33.837 1498.3328 22:36:19.21M 2015-10-30T22:36:44.077Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.497 33.836 1498.3306 22:36:19.43M 2015-10-30T22:36:44.287Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.497 33.835 1498.3304 22:36:19.61M 2015-10-30T22:36:44.492Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.496 33.835 1498.3306 22:36:19.81M 2015-10-30T22:36:44.692Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.497 33.835 1498.3304 22:36:20.03M 2015-10-30T22:36:44.897Z|I-OCEAN7-304-XXXX| 25.96 12.731 39.497 33.835 1498.3304 22:36:20.23M 2015-10-30T22:36:45.097Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.497 33.835 1498.3303 22:36:20.43M 2015-10-30T22:36:45.302Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.496 33.834 1498.3307 22:36:20.63M 2015-10-30T22:36:45.502Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.497 33.835 1498.3308 22:36:20.83M 2015-10-30T22:36:45.707Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.496 33.834 1498.3303 22:36:21.04M 2015-10-30T22:36:45.912Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.496 33.834 1498.3318 22:36:21.24M 2015-10-30T22:36:46.112Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.496 33.834 1498.3315 22:36:21.44M 2015-10-30T22:36:46.312Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.497 33.835 1498.3315 22:36:21.64M 2015-10-30T22:36:46.517Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.493 33.831 1498.3271 22:36:21.84M 2015-10-30T22:36:46.732Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.493 33.832 1498.3282 22:36:22.06M 2015-10-30T22:36:46.922Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.832 1498.3291 22:36:22.25M 2015-10-30T22:36:47.127Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.495 33.833 1498.3303 22:36:22.46M 2015-10-30T22:36:47.332Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.495 33.833 1498.3313 22:36:22.66M 2015-10-30T22:36:47.532Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.496 33.834 1498.3307 22:36:22.86M 2015-10-30T22:36:47.737Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.496 33.835 1498.3309 22:36:23.07M 2015-10-30T22:36:47.937Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.496 33.834 1498.3306 22:36:23.27M 2015-10-30T22:36:48.142Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.495 33.834 1498.3300 22:36:23.47M 2015-10-30T22:36:48.367Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.496 33.834 1498.3304 22:36:23.67M 2015-10-30T22:36:48.547Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.502 33.840 1498.3384 22:36:23.89M 2015-10-30T22:36:48.752Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.502 33.841 1498.3391 22:36:24.09M 2015-10-30T22:36:48.957Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.503 33.842 1498.3405 22:36:24.29M 2015-10-30T22:36:49.157Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.504 33.842 1498.3420 22:36:24.49M 2015-10-30T22:36:49.362Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.505 33.843 1498.3435 22:36:24.69M 2015-10-30T22:36:49.562Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.499 33.837 1498.3364 22:36:24.89M 2015-10-30T22:36:49.767Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.497 33.836 1498.3342 22:36:25.10M 2015-10-30T22:36:49.967Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.496 33.835 1498.3319 22:36:25.30M 2015-10-30T22:36:50.172Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.495 33.834 1498.3300 22:36:25.50M 2015-10-30T22:36:50.377Z|I-OCEAN7-304-XXXX| 26.23 12.730 39.495 33.834 1498.3287 22:36:25.70M 2015-10-30T22:36:50.582Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.493 33.833 1498.3273 22:36:25.90M 2015-10-30T22:36:50.782Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.492 33.832 1498.3251 22:36:26.12M 2015-10-30T22:36:50.987Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.491 33.830 1498.3229 22:36:26.32M 2015-10-30T22:36:51.192Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.490 33.829 1498.3230 22:36:26.52M 2015-10-30T22:36:51.392Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.492 33.831 1498.3253 22:36:26.72M 2015-10-30T22:36:51.597Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.492 33.831 1498.3259 22:36:26.91M 2015-10-30T22:36:51.797Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.492 33.831 1498.3265 22:36:27.13M 2015-10-30T22:36:52.002Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.500 33.839 1498.3354 22:36:27.33M 2015-10-30T22:36:52.202Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.501 33.841 1498.3334 22:36:27.53M 2015-10-30T22:36:52.407Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.500 33.840 1498.3323 22:36:27.73M 2015-10-30T22:36:52.612Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.499 33.839 1498.3314 22:36:27.93M 2015-10-30T22:36:52.832Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.498 33.837 1498.3286 22:36:28.15M 2015-10-30T22:36:53.017Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.497 33.837 1498.3270 22:36:28.37M 2015-10-30T22:36:53.217Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.496 33.836 1498.3257 22:36:28.55M 2015-10-30T22:36:53.422Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.494 33.834 1498.3248 22:36:28.75M 2015-10-30T22:36:53.622Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.494 33.834 1498.3234 22:36:28.94M 2015-10-30T22:36:53.827Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.497 33.837 1498.3281 22:36:29.16M 2015-10-30T22:36:54.032Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.498 33.838 1498.3295 22:36:29.36M 2015-10-30T22:36:54.237Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.499 33.838 1498.3311 22:36:29.56M 2015-10-30T22:36:54.437Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.501 33.840 1498.3320 22:36:29.76M 2015-10-30T22:36:54.637Z|I-OCEAN7-304-XXXX| 25.93 12.730 39.502 33.841 1498.3330 22:36:29.96M 2015-10-30T22:36:54.842Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.503 33.842 1498.3351 22:36:30.18M 2015-10-30T22:36:55.047Z|I-OCEAN7-304-XXXX| 25.94 12.730 39.504 33.843 1498.3372 22:36:30.38M 2015-10-30T22:36:55.253Z|I-OCEAN7-304-XXXX| 25.95 12.731 39.505 33.844 1498.3391 22:36:30.58M 2015-10-30T22:36:55.452Z|I-OCEAN7-304-XXXX| 25.93 12.731 39.503 33.842 1498.3362 22:36:30.78M 2015-10-30T22:36:55.657Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.507 33.845 1498.3400 22:36:31.00M 2015-10-30T22:36:55.892Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.504 33.843 1498.3369 22:36:31.19M 2015-10-30T22:36:56.062Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.504 33.843 1498.3361 22:36:31.39M 2015-10-30T22:36:56.267Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.503 33.842 1498.3347 22:36:31.59M 2015-10-30T22:36:56.467Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.505 33.844 1498.3372 22:36:31.79M 2015-10-30T22:36:56.672Z|I-OCEAN7-304-XXXX| 25.99 12.730 39.506 33.845 1498.3390 22:36:32.01M 2015-10-30T22:36:56.872Z|I-OCEAN7-304-XXXX| 26.02 12.730 39.507 33.846 1498.3414 22:36:32.21M 2015-10-30T22:36:57.077Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.509 33.847 1498.3430 22:36:32.41M 2015-10-30T22:36:57.297Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.508 33.847 1498.3430 22:36:32.61M 2015-10-30T22:36:57.482Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.507 33.845 1498.3427 22:36:32.82M 2015-10-30T22:36:57.687Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.507 33.844 1498.3427 22:36:33.02M 2015-10-30T22:36:57.887Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.508 33.846 1498.3436 22:36:33.22M 2015-10-30T22:36:58.093Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.509 33.846 1498.3442 22:36:33.42M 2015-10-30T22:36:58.293Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.509 33.847 1498.3447 22:36:33.62M 2015-10-30T22:36:58.493Z|I-OCEAN7-304-XXXX| 26.02 12.731 39.510 33.847 1498.3455 22:36:33.82M 2015-10-30T22:36:58.702Z|I-OCEAN7-304-XXXX| 26.02 12.731 39.510 33.847 1498.3459 22:36:34.04M 2015-10-30T22:36:58.932Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.509 33.847 1498.3466 22:36:34.24M 2015-10-30T22:36:59.107Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.510 33.847 1498.3469 22:36:34.44M 2015-10-30T22:36:59.312Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.510 33.847 1498.3462 22:36:34.63M 2015-10-30T22:36:59.512Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.508 33.846 1498.3446 22:36:34.84M 2015-10-30T22:36:59.717Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.507 33.845 1498.3425 22:36:35.06M 2015-10-30T22:36:59.922Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.506 33.845 1498.3414 22:36:35.25M