2015-10-30T22:35:00.132Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.832 1498.3290 22:34:35.45M 2015-10-30T22:35:00.333Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.495 33.833 1498.3287 22:34:35.66M 2015-10-30T22:35:00.537Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.495 33.834 1498.3292 22:34:35.85M 2015-10-30T22:35:00.742Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.496 33.835 1498.3311 22:34:36.07M 2015-10-30T22:35:00.942Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.497 33.836 1498.3333 22:34:36.27M 2015-10-30T22:35:01.162Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3348 22:34:36.47M 2015-10-30T22:35:01.352Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.499 33.837 1498.3353 22:34:36.69M 2015-10-30T22:35:01.552Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.499 33.836 1498.3369 22:34:36.87M 2015-10-30T22:35:01.752Z|I-OCEAN7-304-XXXX| 26.24 12.732 39.498 33.836 1498.3376 22:34:37.09M 2015-10-30T22:35:01.957Z|I-OCEAN7-304-XXXX| 26.24 12.732 39.497 33.835 1498.3373 22:34:37.29M 2015-10-30T22:35:02.163Z|I-OCEAN7-304-XXXX| 26.24 12.732 39.498 33.836 1498.3385 22:34:37.49M 2015-10-30T22:35:02.362Z|I-OCEAN7-304-XXXX| 26.23 12.732 39.498 33.836 1498.3383 22:34:37.69M 2015-10-30T22:35:02.567Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.498 33.835 1498.3380 22:34:37.88M 2015-10-30T22:35:02.772Z|I-OCEAN7-304-XXXX| 26.26 12.732 39.498 33.835 1498.3396 22:34:38.10M 2015-10-30T22:35:02.973Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.499 33.835 1498.3420 22:34:38.30M 2015-10-30T22:35:03.178Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.499 33.835 1498.3431 22:34:38.50M 2015-10-30T22:35:03.382Z|I-OCEAN7-304-XXXX| 26.29 12.733 39.499 33.834 1498.3429 22:34:38.70M 2015-10-30T22:35:03.583Z|I-OCEAN7-304-XXXX| 26.33 12.734 39.498 33.834 1498.3433 22:34:38.90M 2015-10-30T22:35:03.787Z|I-OCEAN7-304-XXXX| 26.26 12.734 39.498 33.834 1498.3424 22:34:39.12M 2015-10-30T22:35:03.988Z|I-OCEAN7-304-XXXX| 26.22 12.734 39.498 33.834 1498.3423 22:34:39.32M 2015-10-30T22:35:04.193Z|I-OCEAN7-304-XXXX| 26.21 12.734 39.499 33.834 1498.3429 22:34:39.52M 2015-10-30T22:35:04.397Z|I-OCEAN7-304-XXXX| 26.18 12.734 39.499 33.835 1498.3436 22:34:39.72M 2015-10-30T22:35:04.597Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.499 33.835 1498.3436 22:34:39.92M 2015-10-30T22:35:04.802Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.500 33.835 1498.3445 22:34:40.13M 2015-10-30T22:35:05.003Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.500 33.835 1498.3453 22:34:40.33M 2015-10-30T22:35:05.207Z|I-OCEAN7-304-XXXX| 26.13 12.735 39.500 33.835 1498.3446 22:34:40.53M 2015-10-30T22:35:05.408Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.499 33.834 1498.3427 22:34:40.73M 2015-10-30T22:35:05.627Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.498 33.833 1498.3418 22:34:40.93M 2015-10-30T22:35:05.814Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.497 33.832 1498.3386 22:34:41.16M 2015-10-30T22:35:06.017Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.496 33.831 1498.3376 22:34:41.35M 2015-10-30T22:35:06.223Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.496 33.831 1498.3379 22:34:41.55M 2015-10-30T22:35:06.422Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.495 33.831 1498.3374 22:34:41.74M 2015-10-30T22:35:06.627Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.495 33.831 1498.3363 22:34:41.94M 2015-10-30T22:35:06.834Z|I-OCEAN7-304-XXXX| 25.98 12.734 39.495 33.831 1498.3362 22:34:42.16M 2015-10-30T22:35:07.033Z|I-OCEAN7-304-XXXX| 25.95 12.734 39.497 33.832 1498.3367 22:34:42.36M 2015-10-30T22:35:07.238Z|I-OCEAN7-304-XXXX| 25.94 12.734 39.498 33.834 1498.3378 22:34:42.56M 2015-10-30T22:35:07.438Z|I-OCEAN7-304-XXXX| 25.97 12.734 39.498 33.834 1498.3379 22:34:42.76M 2015-10-30T22:35:07.643Z|I-OCEAN7-304-XXXX| 25.98 12.734 39.498 33.833 1498.3374 22:34:42.96M 2015-10-30T22:35:07.848Z|I-OCEAN7-304-XXXX| 25.95 12.734 39.497 33.833 1498.3363 22:34:43.18M 2015-10-30T22:35:08.048Z|I-OCEAN7-304-XXXX| 25.96 12.734 39.496 33.832 1498.3356 22:34:43.38M 2015-10-30T22:35:08.253Z|I-OCEAN7-304-XXXX| 25.96 12.733 39.496 33.833 1498.3350 22:34:43.58M 2015-10-30T22:35:08.454Z|I-OCEAN7-304-XXXX| 25.98 12.734 39.497 33.833 1498.3365 22:34:43.77M 2015-10-30T22:35:08.658Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.497 33.833 1498.3369 22:34:43.97M 2015-10-30T22:35:08.863Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.497 33.833 1498.3380 22:34:44.19M 2015-10-30T22:35:09.068Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.506 33.841 1498.3472 22:34:44.39M 2015-10-30T22:35:09.268Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.508 33.843 1498.3506 22:34:44.59M 2015-10-30T22:35:09.473Z|I-OCEAN7-304-XXXX| 26.03 12.734 39.506 33.841 1498.3495 22:34:44.79M 2015-10-30T22:35:09.673Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.505 33.840 1498.3485 22:34:45.01M 2015-10-30T22:35:09.878Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.504 33.839 1498.3483 22:34:45.21M 2015-10-30T22:35:10.093Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.505 33.839 1498.3499 22:34:45.41M 2015-10-30T22:35:10.283Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.505 33.840 1498.3500 22:34:45.62M 2015-10-30T22:35:10.488Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.506 33.840 1498.3510 22:34:45.80M 2015-10-30T22:35:10.688Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.505 33.840 1498.3490 22:34:46.02M 2015-10-30T22:35:10.893Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.504 33.839 1498.3484 22:34:46.22M 2015-10-30T22:35:11.094Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.504 33.839 1498.3492 22:34:46.42M 2015-10-30T22:35:11.298Z|I-OCEAN7-304-XXXX| 26.17 12.735 39.501 33.835 1498.3458 22:34:46.62M 2015-10-30T22:35:11.498Z|I-OCEAN7-304-XXXX| 26.19 12.734 39.499 33.834 1498.3447 22:34:46.82M 2015-10-30T22:35:11.703Z|I-OCEAN7-304-XXXX| 26.18 12.734 39.499 33.834 1498.3434 22:34:47.04M 2015-10-30T22:35:11.908Z|I-OCEAN7-304-XXXX| 26.23 12.734 39.498 33.834 1498.3428 22:34:47.24M 2015-10-30T22:35:12.113Z|I-OCEAN7-304-XXXX| 26.24 12.734 39.497 33.833 1498.3412 22:34:47.44M 2015-10-30T22:35:12.313Z|I-OCEAN7-304-XXXX| 26.27 12.734 39.496 33.832 1498.3408 22:34:47.64M 2015-10-30T22:35:12.513Z|I-OCEAN7-304-XXXX| 26.26 12.734 39.496 33.832 1498.3401 22:34:47.84M 2015-10-30T22:35:12.718Z|I-OCEAN7-304-XXXX| 26.22 12.733 39.495 33.831 1498.3379 22:34:48.05M 2015-10-30T22:35:12.923Z|I-OCEAN7-304-XXXX| 26.22 12.733 39.495 33.832 1498.3370 22:34:48.25M 2015-10-30T22:35:13.123Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.495 33.831 1498.3357 22:34:48.45M 2015-10-30T22:35:13.328Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.499 33.836 1498.3405 22:34:48.65M 2015-10-30T22:35:13.528Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.500 33.836 1498.3408 22:34:48.85M 2015-10-30T22:35:13.733Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.500 33.837 1498.3418 22:34:49.07M 2015-10-30T22:35:13.938Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.500 33.837 1498.3420 22:34:49.27M 2015-10-30T22:35:14.138Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.837 1498.3407 22:34:49.47M 2015-10-30T22:35:14.343Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.501 33.837 1498.3403 22:34:49.66M 2015-10-30T22:35:14.563Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.837 1498.3401 22:34:49.86M 2015-10-30T22:35:14.748Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.500 33.836 1498.3412 22:34:50.10M 2015-10-30T22:35:14.948Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.499 33.835 1498.3413 22:34:50.28M 2015-10-30T22:35:15.158Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.498 33.834 1498.3405 22:34:50.48M 2015-10-30T22:35:15.358Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.498 33.834 1498.3389 22:34:50.68M 2015-10-30T22:35:15.558Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.498 33.834 1498.3389 22:34:50.88M 2015-10-30T22:35:15.763Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.498 33.834 1498.3394 22:34:51.10M 2015-10-30T22:35:15.968Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.498 33.834 1498.3398 22:34:51.29M 2015-10-30T22:35:16.168Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.505 33.841 1498.3473 22:34:51.50M 2015-10-30T22:35:16.373Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.506 33.841 1498.3480 22:34:51.69M 2015-10-30T22:35:16.573Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.506 33.842 1498.3479 22:34:51.89M 2015-10-30T22:35:16.778Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.506 33.842 1498.3477 22:34:52.11M 2015-10-30T22:35:16.983Z|I-OCEAN7-304-XXXX| 26.07 12.733 39.507 33.842 1498.3480 22:34:52.31M 2015-10-30T22:35:17.183Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.507 33.843 1498.3483 22:34:52.51M 2015-10-30T22:35:17.388Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.503 33.839 1498.3425 22:34:52.71M 2015-10-30T22:35:17.593Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.503 33.839 1498.3422 22:34:52.91M 2015-10-30T22:35:17.793Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.503 33.840 1498.3418 22:34:53.13M 2015-10-30T22:35:17.998Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.503 33.840 1498.3407 22:34:53.32M 2015-10-30T22:35:18.198Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.503 33.841 1498.3400 22:34:53.53M 2015-10-30T22:35:18.403Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.503 33.841 1498.3400 22:34:53.72M 2015-10-30T22:35:18.603Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.503 33.841 1498.3407 22:34:53.92M 2015-10-30T22:35:18.813Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.502 33.840 1498.3392 22:34:54.14M 2015-10-30T22:35:19.028Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.502 33.840 1498.3396 22:34:54.34M 2015-10-30T22:35:19.216Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.507 33.844 1498.3469 22:34:54.56M 2015-10-30T22:35:19.428Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.507 33.844 1498.3473 22:34:54.74M 2015-10-30T22:35:19.623Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.506 33.843 1498.3463 22:34:54.94M 2015-10-30T22:35:19.823Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.505 33.841 1498.3450 22:34:55.16M 2015-10-30T22:35:20.028Z|I-OCEAN7-304-XXXX| 26.07 12.733 39.504 33.840 1498.3440 22:34:55.35M 2015-10-30T22:35:20.228Z|I-OCEAN7-304-XXXX| 26.07 12.733 39.503 33.839 1498.3433 22:34:55.56M 2015-10-30T22:35:20.433Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.502 33.838 1498.3439 22:34:55.75M 2015-10-30T22:35:20.638Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.506 33.841 1498.3488 22:34:55.95M 2015-10-30T22:35:20.838Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.506 33.841 1498.3496 22:34:56.17M 2015-10-30T22:35:21.043Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.505 33.840 1498.3492 22:34:56.37M 2015-10-30T22:35:21.248Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.504 33.839 1498.3489 22:34:56.57M 2015-10-30T22:35:21.448Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.503 33.838 1498.3486 22:34:56.77M 2015-10-30T22:35:21.653Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.500 33.834 1498.3455 22:34:56.97M 2015-10-30T22:35:21.854Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.498 33.833 1498.3442 22:34:57.19M 2015-10-30T22:35:22.058Z|I-OCEAN7-304-XXXX| 26.09 12.735 39.498 33.832 1498.3428 22:34:57.39M 2015-10-30T22:35:22.263Z|I-OCEAN7-304-XXXX| 26.11 12.735 39.497 33.831 1498.3408 22:34:57.59M 2015-10-30T22:35:22.463Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.495 33.831 1498.3384 22:34:57.78M 2015-10-30T22:35:22.668Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.496 33.832 1498.3390 22:34:58.00M 2015-10-30T22:35:22.868Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.497 33.832 1498.3402 22:34:58.20M 2015-10-30T22:35:23.078Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.498 33.833 1498.3407 22:34:58.40M 2015-10-30T22:35:23.278Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.498 33.834 1498.3411 22:34:58.60M 2015-10-30T22:35:23.498Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.498 33.834 1498.3409 22:34:58.80M 2015-10-30T22:35:23.683Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.498 33.834 1498.3396 22:34:59.03M 2015-10-30T22:35:23.888Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.498 33.835 1498.3395 22:34:59.22M 2015-10-30T22:35:24.088Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.498 33.835 1498.3398 22:34:59.42M 2015-10-30T22:35:24.288Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.499 33.835 1498.3396 22:34:59.62M 2015-10-30T22:35:24.493Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.836 1498.3398 22:34:59.81M 2015-10-30T22:35:24.698Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.500 33.837 1498.3400 22:35:00.03M 2015-10-30T22:35:24.903Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.502 33.838 1498.3418 22:35:00.23M 2015-10-30T22:35:25.103Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.503 33.840 1498.3425 22:35:00.43M 2015-10-30T22:35:25.308Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.504 33.841 1498.3439 22:35:00.63M 2015-10-30T22:35:25.508Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.504 33.840 1498.3433 22:35:00.83M 2015-10-30T22:35:25.713Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.503 33.840 1498.3433 22:35:01.05M 2015-10-30T22:35:25.913Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.502 33.839 1498.3412 22:35:01.24M 2015-10-30T22:35:26.118Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.500 33.838 1498.3390 22:35:01.44M 2015-10-30T22:35:26.323Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.500 33.837 1498.3372 22:35:01.64M 2015-10-30T22:35:26.523Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.501 33.839 1498.3378 22:35:01.84M 2015-10-30T22:35:26.728Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.501 33.839 1498.3387 22:35:02.06M 2015-10-30T22:35:26.928Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.501 33.839 1498.3396 22:35:02.26M 2015-10-30T22:35:27.128Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.839 1498.3394 22:35:02.46M 2015-10-30T22:35:27.338Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.501 33.839 1498.3385 22:35:02.66M 2015-10-30T22:35:27.543Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.501 33.839 1498.3389 22:35:02.86M 2015-10-30T22:35:27.743Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.501 33.839 1498.3390 22:35:03.08M 2015-10-30T22:35:27.959Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.501 33.839 1498.3395 22:35:03.28M 2015-10-30T22:35:28.149Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.838 1498.3397 22:35:03.49M 2015-10-30T22:35:28.354Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.500 33.837 1498.3402 22:35:03.67M 2015-10-30T22:35:28.553Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.838 1498.3407 22:35:03.87M 2015-10-30T22:35:28.758Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.501 33.839 1498.3409 22:35:04.09M 2015-10-30T22:35:28.964Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.508 33.844 1498.3485 22:35:04.29M 2015-10-30T22:35:29.172Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.505 33.841 1498.3447 22:35:04.49M 2015-10-30T22:35:29.368Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.503 33.838 1498.3477 22:35:04.69M 2015-10-30T22:35:29.568Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.503 33.838 1498.3467 22:35:04.89M 2015-10-30T22:35:29.774Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.503 33.838 1498.3463 22:35:05.11M 2015-10-30T22:35:29.980Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.503 33.839 1498.3467 22:35:05.31M 2015-10-30T22:35:30.179Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.504 33.840 1498.3462 22:35:05.51M 2015-10-30T22:35:30.384Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.505 33.840 1498.3466 22:35:05.70M 2015-10-30T22:35:30.584Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.505 33.841 1498.3469 22:35:05.90M 2015-10-30T22:35:30.789Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.506 33.842 1498.3472 22:35:06.12M 2015-10-30T22:35:30.989Z|I-OCEAN7-304-XXXX| 26.06 12.733 39.508 33.844 1498.3481 22:35:06.32M 2015-10-30T22:35:31.194Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.507 33.844 1498.3469 22:35:06.52M 2015-10-30T22:35:31.399Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.506 33.843 1498.3448 22:35:06.72M 2015-10-30T22:35:31.599Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.505 33.843 1498.3424 22:35:06.92M 2015-10-30T22:35:31.804Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.505 33.842 1498.3419 22:35:07.14M 2015-10-30T22:35:32.009Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.504 33.842 1498.3402 22:35:07.34M 2015-10-30T22:35:32.209Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.503 33.841 1498.3380 22:35:07.53M 2015-10-30T22:35:32.429Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.502 33.840 1498.3362 22:35:07.73M 2015-10-30T22:35:32.614Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.501 33.839 1498.3361 22:35:07.95M 2015-10-30T22:35:32.819Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.507 33.844 1498.3422 22:35:08.15M 2015-10-30T22:35:33.024Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.506 33.844 1498.3424 22:35:08.35M 2015-10-30T22:35:33.224Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.506 33.844 1498.3423 22:35:08.55M 2015-10-30T22:35:33.429Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.506 33.844 1498.3422 22:35:08.75M 2015-10-30T22:35:33.629Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.506 33.844 1498.3419 22:35:08.95M 2015-10-30T22:35:33.834Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.506 33.844 1498.3413 22:35:09.17M 2015-10-30T22:35:34.039Z|I-OCEAN7-304-XXXX| 25.98 12.731 39.505 33.843 1498.3400 22:35:09.37M 2015-10-30T22:35:34.239Z|I-OCEAN7-304-XXXX| 25.99 12.731 39.505 33.843 1498.3401 22:35:09.57M 2015-10-30T22:35:34.444Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.505 33.843 1498.3413 22:35:09.76M 2015-10-30T22:35:34.649Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.504 33.842 1498.3407 22:35:09.96M 2015-10-30T22:35:34.849Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.504 33.842 1498.3398 22:35:10.18M 2015-10-30T22:35:35.049Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.502 33.841 1498.3383 22:35:10.38M 2015-10-30T22:35:35.254Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.501 33.839 1498.3365 22:35:10.58M 2015-10-30T22:35:35.459Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.500 33.838 1498.3359 22:35:10.78M 2015-10-30T22:35:35.659Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.499 33.837 1498.3351 22:35:11.00M 2015-10-30T22:35:35.864Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.498 33.836 1498.3335 22:35:11.19M 2015-10-30T22:35:36.069Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.497 33.836 1498.3329 22:35:11.39M 2015-10-30T22:35:36.269Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3329 22:35:11.59M 2015-10-30T22:35:36.474Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.835 1498.3334 22:35:11.79M 2015-10-30T22:35:36.674Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.835 1498.3339 22:35:12.01M 2015-10-30T22:35:36.899Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.497 33.835 1498.3339 22:35:12.21M 2015-10-30T22:35:37.084Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3357 22:35:12.43M 2015-10-30T22:35:37.284Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.499 33.837 1498.3374 22:35:12.61M 2015-10-30T22:35:37.489Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.500 33.837 1498.3375 22:35:12.81M 2015-10-30T22:35:37.694Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.501 33.839 1498.3397 22:35:13.03M 2015-10-30T22:35:37.894Z|I-OCEAN7-304-XXXX| 26.22 12.732 39.502 33.839 1498.3417 22:35:13.23M 2015-10-30T22:35:38.099Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.504 33.841 1498.3436 22:35:13.42M 2015-10-30T22:35:38.299Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.505 33.842 1498.3446 22:35:13.62M 2015-10-30T22:35:38.504Z|I-OCEAN7-304-XXXX| 26.22 12.732 39.504 33.841 1498.3447 22:35:13.82M 2015-10-30T22:35:38.704Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.503 33.840 1498.3440 22:35:14.04M 2015-10-30T22:35:38.909Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.502 33.839 1498.3425 22:35:14.24M 2015-10-30T22:35:39.114Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.501 33.838 1498.3412 22:35:14.44M 2015-10-30T22:35:39.319Z|I-OCEAN7-304-XXXX| 26.23 12.732 39.500 33.838 1498.3405 22:35:14.64M 2015-10-30T22:35:39.514Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.500 33.837 1498.3391 22:35:14.84M 2015-10-30T22:35:39.719Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.499 33.836 1498.3375 22:35:15.05M 2015-10-30T22:35:39.929Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.499 33.836 1498.3365 22:35:15.25M 2015-10-30T22:35:40.124Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.498 33.836 1498.3356 22:35:15.46M 2015-10-30T22:35:40.329Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.503 33.840 1498.3414 22:35:15.65M 2015-10-30T22:35:40.535Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.500 33.838 1498.3386 22:35:15.85M 2015-10-30T22:35:40.739Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.500 33.838 1498.3378 22:35:16.07M 2015-10-30T22:35:40.939Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.499 33.837 1498.3358 22:35:16.27M 2015-10-30T22:35:41.144Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.499 33.837 1498.3352 22:35:16.47M 2015-10-30T22:35:41.364Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.498 33.836 1498.3352 22:35:16.67M 2015-10-30T22:35:41.549Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.498 33.835 1498.3339 22:35:16.88M 2015-10-30T22:35:41.754Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.497 33.835 1498.3330 22:35:17.09M 2015-10-30T22:35:41.954Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3330 22:35:17.28M 2015-10-30T22:35:42.159Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.497 33.835 1498.3331 22:35:17.48M 2015-10-30T22:35:42.359Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.498 33.835 1498.3336 22:35:17.68M 2015-10-30T22:35:42.564Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.498 33.836 1498.3346 22:35:17.88M 2015-10-30T22:35:42.769Z|I-OCEAN7-304-XXXX| 26.00 12.732 39.494 33.831 1498.3300 22:35:18.10M 2015-10-30T22:35:42.969Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.493 33.830 1498.3297 22:35:18.30M 2015-10-30T22:35:43.174Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.492 33.829 1498.3289 22:35:18.50M 2015-10-30T22:35:43.374Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.491 33.828 1498.3273 22:35:18.70M 2015-10-30T22:35:43.575Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.495 33.832 1498.3322 22:35:18.90M 2015-10-30T22:35:43.779Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.496 33.833 1498.3333 22:35:19.11M 2015-10-30T22:35:43.984Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.496 33.833 1498.3339 22:35:19.31M 2015-10-30T22:35:44.189Z|I-OCEAN7-304-XXXX| 26.01 12.733 39.503 33.839 1498.3414 22:35:19.51M 2015-10-30T22:35:44.389Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.503 33.839 1498.3414 22:35:19.71M 2015-10-30T22:35:44.594Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.502 33.839 1498.3412 22:35:19.91M 2015-10-30T22:35:44.799Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.502 33.839 1498.3406 22:35:20.13M 2015-10-30T22:35:45.000Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.501 33.838 1498.3395 22:35:20.33M 2015-10-30T22:35:45.204Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.501 33.838 1498.3387 22:35:20.53M 2015-10-30T22:35:45.404Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.500 33.837 1498.3378 22:35:20.73M 2015-10-30T22:35:45.609Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.497 33.834 1498.3339 22:35:20.93M 2015-10-30T22:35:45.829Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.497 33.835 1498.3337 22:35:21.15M 2015-10-30T22:35:46.019Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.498 33.835 1498.3345 22:35:21.36M 2015-10-30T22:35:46.219Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.498 33.836 1498.3351 22:35:21.55M 2015-10-30T22:35:46.419Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.499 33.837 1498.3358 22:35:21.74M 2015-10-30T22:35:46.624Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.501 33.838 1498.3376 22:35:21.94M 2015-10-30T22:35:46.824Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.502 33.840 1498.3391 22:35:22.16M 2015-10-30T22:35:47.029Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.504 33.841 1498.3411 22:35:22.36M 2015-10-30T22:35:47.236Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.505 33.842 1498.3428 22:35:22.56M 2015-10-30T22:35:47.434Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.506 33.843 1498.3444 22:35:22.76M 2015-10-30T22:35:47.639Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.507 33.844 1498.3446 22:35:22.96M 2015-10-30T22:35:47.844Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.504 33.842 1498.3420 22:35:23.18M 2015-10-30T22:35:48.049Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.491 33.828 1498.3269 22:35:23.38M 2015-10-30T22:35:48.249Z|I-OCEAN7-304-XXXX| 25.99 12.733 39.490 33.828 1498.3268 22:35:23.58M 2015-10-30T22:35:48.449Z|I-OCEAN7-304-XXXX| 25.99 12.733 39.491 33.828 1498.3279 22:35:23.77M 2015-10-30T22:35:48.654Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.491 33.828 1498.3289 22:35:23.97M 2015-10-30T22:35:48.873Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.491 33.828 1498.3279 22:35:24.19M 2015-10-30T22:35:49.059Z|I-OCEAN7-304-XXXX| 26.01 12.733 39.491 33.828 1498.3280 22:35:24.39M 2015-10-30T22:35:49.264Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.491 33.828 1498.3279 22:35:24.59M 2015-10-30T22:35:49.464Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.492 33.830 1498.3282 22:35:24.79M 2015-10-30T22:35:49.669Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.493 33.831 1498.3282 22:35:25.01M 2015-10-30T22:35:49.874Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.493 33.831 1498.3285 22:35:25.21M 2015-10-30T22:35:50.079Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.493 33.832 1498.3284 22:35:25.40M 2015-10-30T22:35:50.294Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.494 33.832 1498.3286 22:35:25.60M 2015-10-30T22:35:50.484Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.496 33.834 1498.3306 22:35:25.82M 2015-10-30T22:35:50.684Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.496 33.835 1498.3301 22:35:26.02M 2015-10-30T22:35:50.884Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.496 33.835 1498.3295 22:35:26.22M 2015-10-30T22:35:51.089Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.502 33.840 1498.3354 22:35:26.42M 2015-10-30T22:35:51.294Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.503 33.842 1498.3362 22:35:26.62M 2015-10-30T22:35:51.499Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.504 33.842 1498.3373 22:35:26.81M 2015-10-30T22:35:51.699Z|I-OCEAN7-304-XXXX| 26.10 12.730 39.504 33.843 1498.3376 22:35:27.04M 2015-10-30T22:35:51.904Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.504 33.843 1498.3384 22:35:27.24M 2015-10-30T22:35:52.109Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.504 33.843 1498.3376 22:35:27.43M 2015-10-30T22:35:52.309Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.504 33.843 1498.3385 22:35:27.63M 2015-10-30T22:35:52.514Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.504 33.842 1498.3394 22:35:27.83M 2015-10-30T22:35:52.732Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.503 33.841 1498.3395 22:35:28.05M 2015-10-30T22:35:52.920Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.503 33.840 1498.3405 22:35:28.25M 2015-10-30T22:35:53.120Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.503 33.840 1498.3409 22:35:28.45M 2015-10-30T22:35:53.325Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.496 33.834 1498.3335 22:35:28.65M 2015-10-30T22:35:53.530Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.496 33.834 1498.3333 22:35:28.85M 2015-10-30T22:35:53.730Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.496 33.834 1498.3334 22:35:29.07M 2015-10-30T22:35:53.935Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.835 1498.3333 22:35:29.26M 2015-10-30T22:35:54.135Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.835 1498.3329 22:35:29.46M 2015-10-30T22:35:54.340Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.835 1498.3325 22:35:29.66M 2015-10-30T22:35:54.545Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.497 33.836 1498.3326 22:35:29.86M 2015-10-30T22:35:54.765Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.496 33.835 1498.3315 22:35:30.08M 2015-10-30T22:35:54.950Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3329 22:35:30.30M 2015-10-30T22:35:55.155Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.497 33.836 1498.3329 22:35:30.48M 2015-10-30T22:35:55.355Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3334 22:35:30.68M 2015-10-30T22:35:55.560Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3326 22:35:30.88M 2015-10-30T22:35:55.760Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.497 33.836 1498.3330 22:35:31.10M 2015-10-30T22:35:55.972Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.497 33.836 1498.3317 22:35:31.30M 2015-10-30T22:35:56.170Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.497 33.836 1498.3308 22:35:31.49M 2015-10-30T22:35:56.370Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.836 1498.3304 22:35:31.69M 2015-10-30T22:35:56.575Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.836 1498.3298 22:35:31.89M 2015-10-30T22:35:56.775Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.497 33.836 1498.3291 22:35:32.11M 2015-10-30T22:35:56.980Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.497 33.836 1498.3290 22:35:32.31M 2015-10-30T22:35:57.185Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.496 33.836 1498.3282 22:35:32.51M 2015-10-30T22:35:57.385Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.500 33.839 1498.3311 22:35:32.71M 2015-10-30T22:35:57.590Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.501 33.840 1498.3319 22:35:32.91M 2015-10-30T22:35:57.812Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.502 33.841 1498.3328 22:35:33.13M 2015-10-30T22:35:57.995Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.503 33.842 1498.3344 22:35:33.33M 2015-10-30T22:35:58.200Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.503 33.843 1498.3352 22:35:33.52M 2015-10-30T22:35:58.400Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.505 33.844 1498.3364 22:35:33.72M 2015-10-30T22:35:58.605Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.504 33.844 1498.3344 22:35:33.92M 2015-10-30T22:35:58.811Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.503 33.843 1498.3333 22:35:34.14M 2015-10-30T22:35:59.010Z|I-OCEAN7-304-XXXX| 26.06 12.729 39.502 33.842 1498.3318 22:35:34.34M 2015-10-30T22:35:59.230Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.501 33.841 1498.3308 22:35:34.54M 2015-10-30T22:35:59.415Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.500 33.839 1498.3303 22:35:34.75M 2015-10-30T22:35:59.620Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.498 33.837 1498.3291 22:35:34.94M 2015-10-30T22:35:59.820Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.496 33.836 1498.3280 22:35:35.16M