2015-10-30T22:34:00.035Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.484 33.821 1498.3240 22:33:35.36M 2015-10-30T22:34:00.240Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3231 22:33:35.56M 2015-10-30T22:34:00.441Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3217 22:33:35.76M 2015-10-30T22:34:00.645Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3215 22:33:35.95M 2015-10-30T22:34:00.850Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.483 33.821 1498.3212 22:33:36.17M 2015-10-30T22:34:01.050Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.483 33.820 1498.3213 22:33:36.38M 2015-10-30T22:34:01.250Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.482 33.820 1498.3210 22:33:36.57M 2015-10-30T22:34:01.455Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.483 33.820 1498.3212 22:33:36.77M 2015-10-30T22:34:01.660Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.483 33.821 1498.3214 22:33:36.97M 2015-10-30T22:34:01.860Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.484 33.822 1498.3228 22:33:37.19M 2015-10-30T22:34:02.065Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.485 33.822 1498.3242 22:33:37.39M 2015-10-30T22:34:02.270Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.485 33.822 1498.3241 22:33:37.59M 2015-10-30T22:34:02.470Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.485 33.822 1498.3239 22:33:37.79M 2015-10-30T22:34:02.670Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.486 33.823 1498.3251 22:33:38.01M 2015-10-30T22:34:02.875Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.487 33.824 1498.3267 22:33:38.20M 2015-10-30T22:34:03.095Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.487 33.824 1498.3281 22:33:38.40M 2015-10-30T22:34:03.280Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.488 33.824 1498.3286 22:33:38.62M 2015-10-30T22:34:03.485Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.488 33.824 1498.3292 22:33:38.80M 2015-10-30T22:34:03.690Z|I-OCEAN7-304-XXXX| 26.19 12.734 39.488 33.824 1498.3295 22:33:39.02M 2015-10-30T22:34:03.890Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.487 33.823 1498.3290 22:33:39.22M 2015-10-30T22:34:04.096Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.488 33.824 1498.3289 22:33:39.42M 2015-10-30T22:34:04.295Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.488 33.824 1498.3291 22:33:39.62M 2015-10-30T22:34:04.500Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.488 33.824 1498.3289 22:33:39.82M 2015-10-30T22:34:04.700Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.489 33.825 1498.3296 22:33:40.04M 2015-10-30T22:34:04.905Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.488 33.824 1498.3290 22:33:40.23M 2015-10-30T22:34:05.110Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.488 33.825 1498.3281 22:33:40.43M 2015-10-30T22:34:05.310Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.488 33.825 1498.3287 22:33:40.63M 2015-10-30T22:34:05.515Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.489 33.825 1498.3300 22:33:40.83M 2015-10-30T22:34:05.720Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.489 33.825 1498.3303 22:33:41.05M 2015-10-30T22:34:05.920Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.489 33.826 1498.3295 22:33:41.25M 2015-10-30T22:34:06.125Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.489 33.826 1498.3287 22:33:41.45M 2015-10-30T22:34:06.325Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.490 33.826 1498.3284 22:33:41.65M 2015-10-30T22:34:06.531Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.827 1498.3286 22:33:41.85M 2015-10-30T22:34:06.735Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.827 1498.3292 22:33:42.06M 2015-10-30T22:34:06.937Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.827 1498.3293 22:33:42.26M 2015-10-30T22:34:07.143Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.490 33.826 1498.3290 22:33:42.46M 2015-10-30T22:34:07.346Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.489 33.826 1498.3290 22:33:42.66M 2015-10-30T22:34:07.561Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.489 33.825 1498.3289 22:33:42.86M 2015-10-30T22:34:07.750Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.488 33.825 1498.3284 22:33:43.10M 2015-10-30T22:34:07.951Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.488 33.824 1498.3280 22:33:43.28M 2015-10-30T22:34:08.157Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.488 33.824 1498.3282 22:33:43.48M 2015-10-30T22:34:08.355Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.487 33.824 1498.3279 22:33:43.68M 2015-10-30T22:34:08.560Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.487 33.824 1498.3270 22:33:43.87M 2015-10-30T22:34:08.765Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.486 33.823 1498.3263 22:33:44.09M 2015-10-30T22:34:08.970Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.486 33.822 1498.3262 22:33:44.29M 2015-10-30T22:34:09.170Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.486 33.822 1498.3267 22:33:44.49M 2015-10-30T22:34:09.385Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.485 33.821 1498.3270 22:33:44.69M 2015-10-30T22:34:09.575Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.485 33.821 1498.3269 22:33:44.89M 2015-10-30T22:34:09.780Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.485 33.821 1498.3273 22:33:45.11M 2015-10-30T22:34:09.980Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.486 33.822 1498.3279 22:33:45.31M 2015-10-30T22:34:10.185Z|I-OCEAN7-304-XXXX| 26.12 12.734 39.486 33.822 1498.3275 22:33:45.51M 2015-10-30T22:34:10.390Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.486 33.822 1498.3276 22:33:45.71M 2015-10-30T22:34:10.590Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.487 33.822 1498.3281 22:33:45.91M 2015-10-30T22:34:10.790Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.487 33.822 1498.3282 22:33:46.12M 2015-10-30T22:34:10.995Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.487 33.823 1498.3280 22:33:46.32M 2015-10-30T22:34:11.200Z|I-OCEAN7-304-XXXX| 26.09 12.734 39.487 33.823 1498.3284 22:33:46.52M 2015-10-30T22:34:11.405Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.488 33.824 1498.3287 22:33:46.72M 2015-10-30T22:34:11.605Z|I-OCEAN7-304-XXXX| 26.05 12.734 39.488 33.824 1498.3289 22:33:46.92M 2015-10-30T22:34:11.810Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.489 33.825 1498.3298 22:33:47.14M 2015-10-30T22:34:12.025Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.491 33.827 1498.3308 22:33:47.34M 2015-10-30T22:34:12.215Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.492 33.828 1498.3314 22:33:47.55M 2015-10-30T22:34:12.420Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.492 33.829 1498.3322 22:33:47.74M 2015-10-30T22:34:12.620Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.493 33.830 1498.3320 22:33:47.93M 2015-10-30T22:34:12.838Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.494 33.831 1498.3326 22:33:48.15M 2015-10-30T22:34:13.030Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.494 33.831 1498.3330 22:33:48.35M 2015-10-30T22:34:13.230Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.495 33.832 1498.3337 22:33:48.55M 2015-10-30T22:34:13.435Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.496 33.834 1498.3341 22:33:48.75M 2015-10-30T22:34:13.635Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.497 33.835 1498.3347 22:33:48.95M 2015-10-30T22:34:13.840Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.498 33.836 1498.3344 22:33:49.17M 2015-10-30T22:34:14.040Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3348 22:33:49.37M 2015-10-30T22:34:14.245Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.498 33.837 1498.3347 22:33:49.57M 2015-10-30T22:34:14.450Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.498 33.837 1498.3339 22:33:49.77M 2015-10-30T22:34:14.657Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3336 22:33:49.97M 2015-10-30T22:34:14.855Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.497 33.836 1498.3329 22:33:50.19M 2015-10-30T22:34:15.055Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.496 33.834 1498.3318 22:33:50.38M 2015-10-30T22:34:15.260Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.495 33.834 1498.3314 22:33:50.58M 2015-10-30T22:34:15.465Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.495 33.833 1498.3311 22:33:50.78M 2015-10-30T22:34:15.665Z|I-OCEAN7-304-XXXX| 26.21 12.731 39.495 33.833 1498.3304 22:33:51.00M 2015-10-30T22:34:15.870Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.494 33.833 1498.3302 22:33:51.20M 2015-10-30T22:34:16.075Z|I-OCEAN7-304-XXXX| 26.22 12.731 39.495 33.833 1498.3307 22:33:51.40M 2015-10-30T22:34:16.275Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.494 33.833 1498.3304 22:33:51.60M 2015-10-30T22:34:16.496Z|I-OCEAN7-304-XXXX| 26.27 12.731 39.494 33.833 1498.3313 22:33:51.80M 2015-10-30T22:34:16.680Z|I-OCEAN7-304-XXXX| 26.24 12.731 39.494 33.832 1498.3313 22:33:52.03M 2015-10-30T22:34:16.885Z|I-OCEAN7-304-XXXX| 26.29 12.731 39.494 33.832 1498.3326 22:33:52.21M 2015-10-30T22:34:17.090Z|I-OCEAN7-304-XXXX| 26.26 12.731 39.495 33.833 1498.3329 22:33:52.41M 2015-10-30T22:34:17.290Z|I-OCEAN7-304-XXXX| 26.22 12.731 39.495 33.833 1498.3320 22:33:52.61M 2015-10-30T22:34:17.496Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.494 33.832 1498.3314 22:33:52.81M 2015-10-30T22:34:17.696Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.493 33.831 1498.3313 22:33:53.03M 2015-10-30T22:34:17.901Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.493 33.831 1498.3303 22:33:53.23M 2015-10-30T22:34:18.106Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.493 33.831 1498.3308 22:33:53.43M 2015-10-30T22:34:18.306Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.492 33.830 1498.3296 22:33:53.63M 2015-10-30T22:34:18.511Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.491 33.829 1498.3285 22:33:53.82M 2015-10-30T22:34:18.710Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.490 33.827 1498.3270 22:33:54.04M 2015-10-30T22:34:18.915Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.488 33.826 1498.3251 22:33:54.24M 2015-10-30T22:34:19.120Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.488 33.826 1498.3253 22:33:54.44M 2015-10-30T22:34:19.320Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.485 33.824 1498.3209 22:33:54.64M 2015-10-30T22:34:19.526Z|I-OCEAN7-304-XXXX| 26.10 12.731 39.485 33.824 1498.3198 22:33:54.84M 2015-10-30T22:34:19.731Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.490 33.829 1498.3243 22:33:55.06M 2015-10-30T22:34:19.931Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.524 33.861 1498.3624 22:33:55.26M 2015-10-30T22:34:20.130Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.518 33.855 1498.3547 22:33:55.46M 2015-10-30T22:34:20.336Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.516 33.854 1498.3531 22:33:55.65M 2015-10-30T22:34:20.541Z|I-OCEAN7-304-XXXX| 26.05 12.730 39.515 33.853 1498.3511 22:33:55.85M 2015-10-30T22:34:20.741Z|I-OCEAN7-304-XXXX| 26.01 12.730 39.514 33.852 1498.3491 22:33:56.07M 2015-10-30T22:34:20.961Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.513 33.851 1498.3477 22:33:56.27M 2015-10-30T22:34:21.151Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.511 33.849 1498.3462 22:33:56.49M 2015-10-30T22:34:21.356Z|I-OCEAN7-304-XXXX| 26.01 12.731 39.510 33.848 1498.3448 22:33:56.67M 2015-10-30T22:34:21.556Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.502 33.840 1498.3341 22:33:56.87M 2015-10-30T22:34:21.761Z|I-OCEAN7-304-XXXX| 25.98 12.730 39.500 33.839 1498.3328 22:33:57.09M 2015-10-30T22:34:21.961Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.500 33.839 1498.3325 22:33:57.29M 2015-10-30T22:34:22.166Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.501 33.839 1498.3335 22:33:57.49M 2015-10-30T22:34:22.366Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.501 33.839 1498.3346 22:33:57.69M 2015-10-30T22:34:22.571Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.501 33.839 1498.3353 22:33:57.88M 2015-10-30T22:34:22.771Z|I-OCEAN7-304-XXXX| 25.97 12.731 39.500 33.838 1498.3346 22:33:58.10M 2015-10-30T22:34:22.976Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.500 33.836 1498.3396 22:33:58.30M 2015-10-30T22:34:23.176Z|I-OCEAN7-304-XXXX| 26.03 12.733 39.499 33.835 1498.3398 22:33:58.50M 2015-10-30T22:34:23.381Z|I-OCEAN7-304-XXXX| 26.02 12.733 39.500 33.836 1498.3401 22:33:58.70M 2015-10-30T22:34:23.586Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.499 33.835 1498.3400 22:33:58.90M 2015-10-30T22:34:23.786Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.500 33.835 1498.3401 22:33:59.12M 2015-10-30T22:34:23.991Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.499 33.835 1498.3400 22:33:59.32M 2015-10-30T22:34:24.196Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.499 33.835 1498.3398 22:33:59.52M 2015-10-30T22:34:24.396Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.499 33.838 1498.3333 22:33:59.72M 2015-10-30T22:34:24.601Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.499 33.838 1498.3334 22:33:59.92M 2015-10-30T22:34:24.806Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.499 33.838 1498.3329 22:34:00.13M 2015-10-30T22:34:25.006Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.499 33.839 1498.3334 22:34:00.33M 2015-10-30T22:34:25.211Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.500 33.839 1498.3331 22:34:00.53M 2015-10-30T22:34:25.431Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.500 33.839 1498.3334 22:34:00.73M 2015-10-30T22:34:25.616Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.837 1498.3306 22:34:00.95M 2015-10-30T22:34:25.816Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.486 33.826 1498.3174 22:34:01.15M 2015-10-30T22:34:26.021Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.486 33.826 1498.3171 22:34:01.35M 2015-10-30T22:34:26.226Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.485 33.825 1498.3169 22:34:01.55M 2015-10-30T22:34:26.431Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.485 33.824 1498.3165 22:34:01.75M 2015-10-30T22:34:26.631Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.488 33.828 1498.3213 22:34:01.95M 2015-10-30T22:34:26.831Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.489 33.829 1498.3232 22:34:02.16M 2015-10-30T22:34:27.036Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.490 33.829 1498.3241 22:34:02.36M 2015-10-30T22:34:27.241Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.490 33.829 1498.3256 22:34:02.56M 2015-10-30T22:34:27.441Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.499 33.837 1498.3356 22:34:02.76M 2015-10-30T22:34:27.646Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.500 33.838 1498.3372 22:34:02.96M 2015-10-30T22:34:27.846Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.501 33.839 1498.3380 22:34:03.18M 2015-10-30T22:34:28.051Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.502 33.840 1498.3392 22:34:03.38M 2015-10-30T22:34:28.256Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.503 33.841 1498.3398 22:34:03.58M 2015-10-30T22:34:28.457Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.503 33.841 1498.3401 22:34:03.78M 2015-10-30T22:34:28.661Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.504 33.842 1498.3418 22:34:03.97M 2015-10-30T22:34:28.861Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.497 33.836 1498.3346 22:34:04.19M 2015-10-30T22:34:29.066Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.496 33.834 1498.3331 22:34:04.39M 2015-10-30T22:34:29.271Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.493 33.831 1498.3303 22:34:04.59M 2015-10-30T22:34:29.476Z|I-OCEAN7-304-XXXX| 26.22 12.731 39.494 33.832 1498.3320 22:34:04.79M 2015-10-30T22:34:29.676Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.495 33.833 1498.3330 22:34:05.01M 2015-10-30T22:34:29.896Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.495 33.832 1498.3320 22:34:05.21M 2015-10-30T22:34:30.081Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.832 1498.3315 22:34:05.42M 2015-10-30T22:34:30.286Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.494 33.832 1498.3308 22:34:05.61M 2015-10-30T22:34:30.486Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.494 33.832 1498.3307 22:34:05.81M 2015-10-30T22:34:30.691Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.493 33.831 1498.3293 22:34:06.02M 2015-10-30T22:34:30.896Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.493 33.831 1498.3291 22:34:06.22M 2015-10-30T22:34:31.096Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.492 33.830 1498.3280 22:34:06.42M 2015-10-30T22:34:31.301Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.491 33.829 1498.3264 22:34:06.62M 2015-10-30T22:34:31.506Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.496 33.834 1498.3323 22:34:06.82M 2015-10-30T22:34:31.706Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3333 22:34:07.04M 2015-10-30T22:34:31.911Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.498 33.837 1498.3333 22:34:07.24M 2015-10-30T22:34:32.111Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.499 33.837 1498.3352 22:34:07.44M 2015-10-30T22:34:32.316Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.500 33.838 1498.3362 22:34:07.63M 2015-10-30T22:34:32.521Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.500 33.837 1498.3354 22:34:07.84M 2015-10-30T22:34:32.721Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.500 33.837 1498.3358 22:34:08.05M 2015-10-30T22:34:32.921Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.500 33.838 1498.3369 22:34:08.25M 2015-10-30T22:34:33.126Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.501 33.838 1498.3375 22:34:08.45M 2015-10-30T22:34:33.331Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.496 33.833 1498.3319 22:34:08.65M 2015-10-30T22:34:33.531Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.494 33.832 1498.3304 22:34:08.85M 2015-10-30T22:34:33.766Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.494 33.831 1498.3297 22:34:09.07M 2015-10-30T22:34:33.936Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.494 33.832 1498.3313 22:34:09.27M 2015-10-30T22:34:34.141Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.495 33.832 1498.3326 22:34:09.46M 2015-10-30T22:34:34.366Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.495 33.833 1498.3331 22:34:09.66M 2015-10-30T22:34:34.546Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.829 1498.3297 22:34:09.88M 2015-10-30T22:34:34.751Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.829 1498.3297 22:34:10.08M 2015-10-30T22:34:34.956Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.830 1498.3301 22:34:10.28M 2015-10-30T22:34:35.161Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.493 33.831 1498.3306 22:34:10.48M 2015-10-30T22:34:35.356Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.831 1498.3309 22:34:10.68M 2015-10-30T22:34:35.566Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.831 1498.3313 22:34:10.88M 2015-10-30T22:34:35.766Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.831 1498.3328 22:34:11.10M 2015-10-30T22:34:35.971Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.832 1498.3334 22:34:11.30M 2015-10-30T22:34:36.171Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.498 33.835 1498.3365 22:34:11.50M 2015-10-30T22:34:36.402Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.497 33.835 1498.3359 22:34:11.70M 2015-10-30T22:34:36.578Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.497 33.835 1498.3363 22:34:11.90M 2015-10-30T22:34:36.781Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.496 33.834 1498.3347 22:34:12.11M 2015-10-30T22:34:36.986Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.495 33.833 1498.3347 22:34:12.31M 2015-10-30T22:34:37.186Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.494 33.832 1498.3324 22:34:12.51M 2015-10-30T22:34:37.391Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.493 33.830 1498.3308 22:34:12.71M 2015-10-30T22:34:37.596Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.494 33.832 1498.3318 22:34:12.91M 2015-10-30T22:34:37.801Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.494 33.832 1498.3326 22:34:13.13M 2015-10-30T22:34:38.001Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.832 1498.3331 22:34:13.33M 2015-10-30T22:34:38.206Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.832 1498.3339 22:34:13.53M 2015-10-30T22:34:38.406Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.496 33.833 1498.3341 22:34:13.73M 2015-10-30T22:34:38.611Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.496 33.833 1498.3345 22:34:13.92M 2015-10-30T22:34:38.831Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.497 33.834 1498.3345 22:34:14.14M 2015-10-30T22:34:39.017Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.497 33.835 1498.3348 22:34:14.36M 2015-10-30T22:34:39.216Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.497 33.834 1498.3346 22:34:14.54M 2015-10-30T22:34:39.421Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.497 33.835 1498.3351 22:34:14.74M 2015-10-30T22:34:39.626Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.498 33.835 1498.3359 22:34:14.94M 2015-10-30T22:34:39.826Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.498 33.835 1498.3358 22:34:15.16M 2015-10-30T22:34:40.031Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.493 33.831 1498.3304 22:34:15.36M 2015-10-30T22:34:40.231Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.494 33.831 1498.3303 22:34:15.56M 2015-10-30T22:34:40.436Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.494 33.832 1498.3304 22:34:15.75M 2015-10-30T22:34:40.641Z|I-OCEAN7-304-XXXX| 26.04 12.732 39.494 33.832 1498.3303 22:34:15.95M 2015-10-30T22:34:40.841Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.494 33.832 1498.3298 22:34:16.17M 2015-10-30T22:34:41.046Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.494 33.832 1498.3296 22:34:16.37M 2015-10-30T22:34:41.246Z|I-OCEAN7-304-XXXX| 26.03 12.732 39.494 33.832 1498.3290 22:34:16.57M 2015-10-30T22:34:41.451Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.494 33.832 1498.3286 22:34:16.77M 2015-10-30T22:34:41.651Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.494 33.832 1498.3286 22:34:16.97M 2015-10-30T22:34:41.857Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.494 33.832 1498.3295 22:34:17.19M 2015-10-30T22:34:42.061Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.494 33.832 1498.3297 22:34:17.39M 2015-10-30T22:34:42.262Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.495 33.833 1498.3301 22:34:17.59M 2015-10-30T22:34:42.467Z|I-OCEAN7-304-XXXX| 26.03 12.731 39.496 33.833 1498.3306 22:34:17.78M 2015-10-30T22:34:42.672Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.496 33.834 1498.3318 22:34:18.00M 2015-10-30T22:34:42.872Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.497 33.835 1498.3319 22:34:18.20M 2015-10-30T22:34:43.077Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.497 33.835 1498.3317 22:34:18.40M 2015-10-30T22:34:43.297Z|I-OCEAN7-304-XXXX| 26.08 12.731 39.497 33.836 1498.3325 22:34:18.60M 2015-10-30T22:34:43.491Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.497 33.836 1498.3337 22:34:18.82M 2015-10-30T22:34:43.681Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3323 22:34:19.02M 2015-10-30T22:34:43.887Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.833 1498.3333 22:34:19.22M 2015-10-30T22:34:44.092Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.495 33.833 1498.3326 22:34:19.41M 2015-10-30T22:34:44.292Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.495 33.832 1498.3331 22:34:19.62M 2015-10-30T22:34:44.497Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.495 33.832 1498.3330 22:34:19.81M 2015-10-30T22:34:44.703Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.495 33.832 1498.3335 22:34:20.04M 2015-10-30T22:34:44.902Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.832 1498.3326 22:34:20.23M 2015-10-30T22:34:45.132Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.494 33.831 1498.3324 22:34:20.43M 2015-10-30T22:34:45.307Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.832 1498.3335 22:34:20.63M 2015-10-30T22:34:45.512Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.832 1498.3335 22:34:20.83M 2015-10-30T22:34:45.717Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.494 33.831 1498.3331 22:34:21.05M 2015-10-30T22:34:45.917Z|I-OCEAN7-304-XXXX| 26.22 12.732 39.494 33.831 1498.3337 22:34:21.25M 2015-10-30T22:34:46.122Z|I-OCEAN7-304-XXXX| 26.23 12.732 39.494 33.831 1498.3345 22:34:21.45M 2015-10-30T22:34:46.327Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.494 33.831 1498.3348 22:34:21.65M 2015-10-30T22:34:46.527Z|I-OCEAN7-304-XXXX| 26.22 12.733 39.494 33.831 1498.3348 22:34:21.85M 2015-10-30T22:34:46.732Z|I-OCEAN7-304-XXXX| 26.20 12.732 39.494 33.831 1498.3340 22:34:22.06M 2015-10-30T22:34:46.932Z|I-OCEAN7-304-XXXX| 26.20 12.733 39.497 33.834 1498.3381 22:34:22.26M 2015-10-30T22:34:47.137Z|I-OCEAN7-304-XXXX| 26.18 12.733 39.498 33.834 1498.3385 22:34:22.46M 2015-10-30T22:34:47.342Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.499 33.835 1498.3391 22:34:22.66M 2015-10-30T22:34:47.542Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.500 33.836 1498.3403 22:34:22.86M 2015-10-30T22:34:47.762Z|I-OCEAN7-304-XXXX| 26.16 12.733 39.500 33.837 1498.3416 22:34:23.08M 2015-10-30T22:34:47.952Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.501 33.837 1498.3427 22:34:23.29M 2015-10-30T22:34:48.152Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.501 33.837 1498.3418 22:34:23.48M 2015-10-30T22:34:48.357Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.502 33.838 1498.3428 22:34:23.67M 2015-10-30T22:34:48.557Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.501 33.837 1498.3423 22:34:23.87M 2015-10-30T22:34:48.762Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.501 33.836 1498.3424 22:34:24.09M 2015-10-30T22:34:48.962Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.500 33.835 1498.3419 22:34:24.29M 2015-10-30T22:34:49.167Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.499 33.836 1498.3375 22:34:24.49M 2015-10-30T22:34:49.372Z|I-OCEAN7-304-XXXX| 26.02 12.732 39.498 33.835 1498.3352 22:34:24.69M 2015-10-30T22:34:49.572Z|I-OCEAN7-304-XXXX| 26.04 12.733 39.497 33.833 1498.3356 22:34:24.89M 2015-10-30T22:34:49.777Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.495 33.831 1498.3340 22:34:25.11M 2015-10-30T22:34:49.977Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.495 33.831 1498.3344 22:34:25.31M 2015-10-30T22:34:50.182Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.491 33.827 1498.3304 22:34:25.50M 2015-10-30T22:34:50.387Z|I-OCEAN7-304-XXXX| 26.05 12.733 39.492 33.828 1498.3318 22:34:25.70M 2015-10-30T22:34:50.587Z|I-OCEAN7-304-XXXX| 26.04 12.734 39.493 33.829 1498.3331 22:34:25.90M 2015-10-30T22:34:50.792Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.493 33.829 1498.3336 22:34:26.12M 2015-10-30T22:34:50.997Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.493 33.829 1498.3342 22:34:26.32M 2015-10-30T22:34:51.197Z|I-OCEAN7-304-XXXX| 26.04 12.734 39.496 33.831 1498.3383 22:34:26.52M 2015-10-30T22:34:51.402Z|I-OCEAN7-304-XXXX| 26.01 12.734 39.496 33.832 1498.3376 22:34:26.72M 2015-10-30T22:34:51.602Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.496 33.832 1498.3378 22:34:26.92M 2015-10-30T22:34:51.807Z|I-OCEAN7-304-XXXX| 26.03 12.734 39.496 33.831 1498.3374 22:34:27.14M 2015-10-30T22:34:52.012Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.496 33.832 1498.3378 22:34:27.34M 2015-10-30T22:34:52.227Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.496 33.832 1498.3376 22:34:27.54M 2015-10-30T22:34:52.417Z|I-OCEAN7-304-XXXX| 26.08 12.733 39.498 33.834 1498.3386 22:34:27.75M 2015-10-30T22:34:52.622Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.499 33.835 1498.3403 22:34:27.94M 2015-10-30T22:34:52.822Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.499 33.835 1498.3406 22:34:28.15M 2015-10-30T22:34:53.022Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.499 33.835 1498.3416 22:34:28.35M 2015-10-30T22:34:53.227Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.500 33.837 1498.3387 22:34:28.55M 2015-10-30T22:34:53.432Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.500 33.837 1498.3383 22:34:28.75M 2015-10-30T22:34:53.637Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.500 33.838 1498.3387 22:34:28.95M 2015-10-30T22:34:53.837Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.496 33.833 1498.3351 22:34:29.17M 2015-10-30T22:34:54.042Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.495 33.833 1498.3348 22:34:29.37M 2015-10-30T22:34:54.242Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.495 33.832 1498.3348 22:34:29.57M 2015-10-30T22:34:54.447Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.495 33.832 1498.3340 22:34:29.76M 2015-10-30T22:34:54.647Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.831 1498.3330 22:34:29.96M 2015-10-30T22:34:54.853Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.831 1498.3325 22:34:30.18M 2015-10-30T22:34:55.057Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.493 33.830 1498.3322 22:34:30.38M 2015-10-30T22:34:55.257Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.503 33.840 1498.3431 22:34:30.58M 2015-10-30T22:34:55.462Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.504 33.841 1498.3448 22:34:30.78M 2015-10-30T22:34:55.662Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.505 33.842 1498.3461 22:34:31.00M 2015-10-30T22:34:55.867Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.505 33.841 1498.3459 22:34:31.20M 2015-10-30T22:34:56.072Z|I-OCEAN7-304-XXXX| 26.10 12.733 39.492 33.828 1498.3311 22:34:31.40M 2015-10-30T22:34:56.277Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.490 33.827 1498.3302 22:34:31.60M 2015-10-30T22:34:56.472Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.501 33.837 1498.3436 22:34:31.80M 2015-10-30T22:34:56.697Z|I-OCEAN7-304-XXXX| 26.06 12.734 39.502 33.838 1498.3441 22:34:32.01M 2015-10-30T22:34:56.882Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.501 33.836 1498.3429 22:34:32.23M 2015-10-30T22:34:57.082Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.500 33.836 1498.3416 22:34:32.41M 2015-10-30T22:34:57.287Z|I-OCEAN7-304-XXXX| 26.07 12.734 39.499 33.835 1498.3407 22:34:32.61M 2015-10-30T22:34:57.492Z|I-OCEAN7-304-XXXX| 26.04 12.734 39.498 33.834 1498.3387 22:34:32.81M 2015-10-30T22:34:57.693Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.497 33.833 1498.3372 22:34:33.03M 2015-10-30T22:34:57.897Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.497 33.833 1498.3372 22:34:33.23M 2015-10-30T22:34:58.097Z|I-OCEAN7-304-XXXX| 26.02 12.734 39.497 33.832 1498.3367 22:34:33.43M 2015-10-30T22:34:58.302Z|I-OCEAN7-304-XXXX| 26.00 12.734 39.495 33.831 1498.3351 22:34:33.62M 2015-10-30T22:34:58.507Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.495 33.832 1498.3350 22:34:33.82M 2015-10-30T22:34:58.712Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.496 33.832 1498.3353 22:34:34.04M 2015-10-30T22:34:58.912Z|I-OCEAN7-304-XXXX| 25.98 12.733 39.496 33.833 1498.3345 22:34:34.24M 2015-10-30T22:34:59.117Z|I-OCEAN7-304-XXXX| 26.00 12.733 39.491 33.828 1498.3292 22:34:34.44M 2015-10-30T22:34:59.317Z|I-OCEAN7-304-XXXX| 25.99 12.733 39.491 33.828 1498.3282 22:34:34.64M 2015-10-30T22:34:59.522Z|I-OCEAN7-304-XXXX| 26.01 12.732 39.490 33.827 1498.3259 22:34:34.84M 2015-10-30T22:34:59.727Z|I-OCEAN7-304-XXXX| 26.05 12.732 39.492 33.830 1498.3284 22:34:35.06M 2015-10-30T22:34:59.927Z|I-OCEAN7-304-XXXX| 26.07 12.732 39.493 33.830 1498.3285 22:34:35.26M