2015-10-30T22:33:00.142Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.498 33.838 1498.3312 22:32:35.46M 2015-10-30T22:33:00.342Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.497 33.837 1498.3300 22:32:35.66M 2015-10-30T22:33:00.562Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.496 33.835 1498.3282 22:32:35.86M 2015-10-30T22:33:00.752Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.497 33.837 1498.3306 22:32:36.09M 2015-10-30T22:33:00.952Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.497 33.836 1498.3308 22:32:36.28M 2015-10-30T22:33:01.157Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.496 33.835 1498.3292 22:32:36.48M 2015-10-30T22:33:01.362Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.495 33.834 1498.3282 22:32:36.67M 2015-10-30T22:33:01.557Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.499 33.838 1498.3328 22:32:36.87M 2015-10-30T22:33:01.762Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.499 33.839 1498.3333 22:32:37.09M 2015-10-30T22:33:01.967Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.499 33.839 1498.3326 22:32:37.29M 2015-10-30T22:33:02.167Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.500 33.839 1498.3330 22:32:37.49M 2015-10-30T22:33:02.372Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.500 33.839 1498.3326 22:32:37.69M 2015-10-30T22:33:02.578Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.500 33.840 1498.3326 22:32:37.89M 2015-10-30T22:33:02.778Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.490 33.830 1498.3214 22:32:38.11M 2015-10-30T22:33:02.982Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.489 33.829 1498.3212 22:32:38.31M 2015-10-30T22:33:03.182Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.487 33.827 1498.3197 22:32:38.50M 2015-10-30T22:33:03.387Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.486 33.826 1498.3197 22:32:38.70M 2015-10-30T22:33:03.592Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.486 33.826 1498.3192 22:32:38.90M 2015-10-30T22:33:03.797Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.486 33.826 1498.3181 22:32:39.12M 2015-10-30T22:33:03.997Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.486 33.826 1498.3180 22:32:39.32M 2015-10-30T22:33:04.198Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.484 33.825 1498.3160 22:32:39.52M 2015-10-30T22:33:04.402Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.488 33.828 1498.3206 22:32:39.72M 2015-10-30T22:33:04.607Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.488 33.828 1498.3192 22:32:39.92M 2015-10-30T22:33:04.812Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.488 33.828 1498.3193 22:32:40.14M 2015-10-30T22:33:05.027Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.488 33.828 1498.3203 22:32:40.34M 2015-10-30T22:33:05.217Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.488 33.828 1498.3202 22:32:40.55M 2015-10-30T22:33:05.417Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.487 33.826 1498.3199 22:32:40.73M 2015-10-30T22:33:05.622Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.488 33.827 1498.3226 22:32:40.93M 2015-10-30T22:33:05.822Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3231 22:32:41.15M 2015-10-30T22:33:06.028Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3229 22:32:41.35M 2015-10-30T22:33:06.232Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3229 22:32:41.55M 2015-10-30T22:33:06.433Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3226 22:32:41.75M 2015-10-30T22:33:06.637Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.826 1498.3225 22:32:41.95M 2015-10-30T22:33:06.838Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3230 22:32:42.17M 2015-10-30T22:33:07.042Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.827 1498.3228 22:32:42.36M 2015-10-30T22:33:07.248Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.487 33.826 1498.3217 22:32:42.56M 2015-10-30T22:33:07.448Z|I-OCEAN7-304-XXXX| 26.23 12.731 39.486 33.825 1498.3212 22:32:42.76M 2015-10-30T22:33:07.653Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.486 33.824 1498.3220 22:32:42.96M 2015-10-30T22:33:07.858Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.486 33.824 1498.3224 22:32:43.18M 2015-10-30T22:33:08.058Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.486 33.824 1498.3221 22:32:43.38M 2015-10-30T22:33:08.263Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.485 33.823 1498.3210 22:32:43.58M 2015-10-30T22:33:08.463Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3267 22:32:43.78M 2015-10-30T22:33:08.668Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3273 22:32:44.00M 2015-10-30T22:33:08.873Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.491 33.829 1498.3287 22:32:44.20M 2015-10-30T22:33:09.073Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.492 33.829 1498.3297 22:32:44.40M 2015-10-30T22:33:09.277Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.493 33.830 1498.3303 22:32:44.59M 2015-10-30T22:33:09.498Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.494 33.831 1498.3322 22:32:44.79M 2015-10-30T22:33:09.682Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.495 33.832 1498.3331 22:32:45.03M 2015-10-30T22:33:09.882Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3348 22:32:45.21M 2015-10-30T22:33:10.088Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3356 22:32:45.41M 2015-10-30T22:33:10.293Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.497 33.834 1498.3351 22:32:45.61M 2015-10-30T22:33:10.498Z|I-OCEAN7-304-XXXX| 26.06 12.732 39.500 33.837 1498.3378 22:32:45.81M 2015-10-30T22:33:10.698Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.492 33.829 1498.3287 22:32:46.03M 2015-10-30T22:33:10.903Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.490 33.828 1498.3260 22:32:46.23M 2015-10-30T22:33:11.103Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.489 33.828 1498.3246 22:32:46.43M 2015-10-30T22:33:11.308Z|I-OCEAN7-304-XXXX| 26.07 12.731 39.487 33.825 1498.3213 22:32:46.62M 2015-10-30T22:33:11.508Z|I-OCEAN7-304-XXXX| 26.05 12.731 39.487 33.825 1498.3201 22:32:46.82M 2015-10-30T22:33:11.713Z|I-OCEAN7-304-XXXX| 26.00 12.731 39.487 33.825 1498.3187 22:32:47.04M 2015-10-30T22:33:11.918Z|I-OCEAN7-304-XXXX| 26.04 12.731 39.486 33.825 1498.3182 22:32:47.24M 2015-10-30T22:33:12.118Z|I-OCEAN7-304-XXXX| 26.04 12.730 39.486 33.825 1498.3176 22:32:47.44M 2015-10-30T22:33:12.323Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.485 33.824 1498.3174 22:32:47.64M 2015-10-30T22:33:12.531Z|I-OCEAN7-304-XXXX| 26.06 12.731 39.491 33.830 1498.3242 22:32:47.84M 2015-10-30T22:33:12.728Z|I-OCEAN7-304-XXXX| 26.08 12.730 39.492 33.831 1498.3250 22:32:48.06M 2015-10-30T22:33:12.928Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.493 33.832 1498.3270 22:32:48.26M 2015-10-30T22:33:13.133Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.494 33.833 1498.3276 22:32:48.45M 2015-10-30T22:33:13.338Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.494 33.833 1498.3289 22:32:48.65M 2015-10-30T22:33:13.538Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.495 33.833 1498.3301 22:32:48.85M 2015-10-30T22:33:13.743Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.489 33.828 1498.3229 22:32:49.07M 2015-10-30T22:33:13.963Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.488 33.827 1498.3221 22:32:49.27M 2015-10-30T22:33:14.148Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.480 33.819 1498.3127 22:32:49.49M 2015-10-30T22:33:14.368Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.480 33.820 1498.3131 22:32:49.67M 2015-10-30T22:33:14.553Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.480 33.820 1498.3131 22:32:49.87M 2015-10-30T22:33:14.758Z|I-OCEAN7-304-XXXX| 26.22 12.730 39.480 33.820 1498.3127 22:32:50.09M 2015-10-30T22:33:14.958Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.480 33.820 1498.3127 22:32:50.29M 2015-10-30T22:33:15.163Z|I-OCEAN7-304-XXXX| 26.24 12.730 39.480 33.821 1498.3130 22:32:50.48M 2015-10-30T22:33:15.368Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.480 33.821 1498.3119 22:32:50.68M 2015-10-30T22:33:15.574Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.480 33.821 1498.3109 22:32:50.88M 2015-10-30T22:33:15.775Z|I-OCEAN7-304-XXXX| 26.24 12.729 39.480 33.821 1498.3114 22:32:51.10M 2015-10-30T22:33:15.978Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.481 33.822 1498.3126 22:32:51.30M 2015-10-30T22:33:16.179Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.481 33.822 1498.3126 22:32:51.50M 2015-10-30T22:33:16.383Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.480 33.821 1498.3108 22:32:51.70M 2015-10-30T22:33:16.588Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.480 33.821 1498.3103 22:32:51.90M 2015-10-30T22:33:16.788Z|I-OCEAN7-304-XXXX| 26.25 12.729 39.484 33.825 1498.3147 22:32:52.12M 2015-10-30T22:33:16.993Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.485 33.826 1498.3151 22:32:52.32M 2015-10-30T22:33:17.198Z|I-OCEAN7-304-XXXX| 26.18 12.728 39.484 33.825 1498.3125 22:32:52.51M 2015-10-30T22:33:17.398Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.483 33.825 1498.3108 22:32:52.72M 2015-10-30T22:33:17.603Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.483 33.825 1498.3105 22:32:52.91M 2015-10-30T22:33:17.803Z|I-OCEAN7-304-XXXX| 26.16 12.728 39.483 33.825 1498.3109 22:32:53.13M 2015-10-30T22:33:18.003Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.483 33.825 1498.3104 22:32:53.33M 2015-10-30T22:33:18.208Z|I-OCEAN7-304-XXXX| 26.13 12.728 39.483 33.825 1498.3108 22:32:53.53M 2015-10-30T22:33:18.428Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.481 33.823 1498.3082 22:32:53.73M 2015-10-30T22:33:18.618Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.484 33.826 1498.3109 22:32:53.94M 2015-10-30T22:33:18.818Z|I-OCEAN7-304-XXXX| 26.18 12.727 39.485 33.827 1498.3120 22:32:54.15M 2015-10-30T22:33:19.018Z|I-OCEAN7-304-XXXX| 26.14 12.727 39.487 33.829 1498.3118 22:32:54.35M 2015-10-30T22:33:19.233Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.486 33.829 1498.3090 22:32:54.54M 2015-10-30T22:33:19.440Z|I-OCEAN7-304-XXXX| 26.19 12.725 39.485 33.829 1498.3074 22:32:54.74M 2015-10-30T22:33:19.633Z|I-OCEAN7-304-XXXX| 26.19 12.725 39.484 33.828 1498.3063 22:32:54.94M 2015-10-30T22:33:19.833Z|I-OCEAN7-304-XXXX| 26.18 12.725 39.484 33.828 1498.3055 22:32:55.16M 2015-10-30T22:33:20.038Z|I-OCEAN7-304-XXXX| 26.18 12.725 39.484 33.828 1498.3057 22:32:55.36M 2015-10-30T22:33:20.243Z|I-OCEAN7-304-XXXX| 26.21 12.725 39.483 33.827 1498.3055 22:32:55.56M 2015-10-30T22:33:20.443Z|I-OCEAN7-304-XXXX| 26.16 12.725 39.475 33.820 1498.2964 22:32:55.76M 2015-10-30T22:33:20.648Z|I-OCEAN7-304-XXXX| 26.20 12.726 39.475 33.819 1498.2969 22:32:55.96M 2015-10-30T22:33:20.848Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.474 33.818 1498.2959 22:32:56.18M 2015-10-30T22:33:21.053Z|I-OCEAN7-304-XXXX| 26.17 12.726 39.474 33.818 1498.2954 22:32:56.37M 2015-10-30T22:33:21.258Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.478 33.822 1498.2993 22:32:56.58M 2015-10-30T22:33:21.458Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.479 33.823 1498.3002 22:32:56.78M 2015-10-30T22:33:21.663Z|I-OCEAN7-304-XXXX| 26.11 12.726 39.480 33.824 1498.3020 22:32:56.97M 2015-10-30T22:33:21.863Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.482 33.825 1498.3048 22:32:57.19M 2015-10-30T22:33:22.068Z|I-OCEAN7-304-XXXX| 26.14 12.726 39.483 33.826 1498.3064 22:32:57.39M 2015-10-30T22:33:22.268Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.484 33.826 1498.3074 22:32:57.59M 2015-10-30T22:33:22.473Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.484 33.826 1498.3087 22:32:57.79M 2015-10-30T22:33:22.678Z|I-OCEAN7-304-XXXX| 26.12 12.727 39.475 33.818 1498.2987 22:32:58.01M 2015-10-30T22:33:22.898Z|I-OCEAN7-304-XXXX| 26.15 12.727 39.473 33.816 1498.2975 22:32:58.21M 2015-10-30T22:33:23.078Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.471 33.814 1498.2944 22:32:58.42M 2015-10-30T22:33:23.291Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.468 33.812 1498.2911 22:32:58.60M 2015-10-30T22:33:23.488Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.466 33.809 1498.2880 22:32:58.80M 2015-10-30T22:33:23.693Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.464 33.807 1498.2860 22:32:59.02M 2015-10-30T22:33:23.893Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.466 33.809 1498.2886 22:32:59.22M 2015-10-30T22:33:24.098Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.467 33.810 1498.2898 22:32:59.42M 2015-10-30T22:33:24.303Z|I-OCEAN7-304-XXXX| 26.05 12.727 39.471 33.814 1498.2933 22:32:59.62M 2015-10-30T22:33:24.503Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.471 33.814 1498.2932 22:32:59.82M 2015-10-30T22:33:24.708Z|I-OCEAN7-304-XXXX| 26.03 12.727 39.472 33.815 1498.2933 22:33:00.04M 2015-10-30T22:33:24.908Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.472 33.815 1498.2928 22:33:00.24M 2015-10-30T22:33:25.113Z|I-OCEAN7-304-XXXX| 26.00 12.727 39.473 33.816 1498.2935 22:33:00.43M 2015-10-30T22:33:25.313Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.473 33.816 1498.2943 22:33:00.63M 2015-10-30T22:33:25.518Z|I-OCEAN7-304-XXXX| 26.02 12.726 39.473 33.817 1498.2932 22:33:00.83M 2015-10-30T22:33:25.723Z|I-OCEAN7-304-XXXX| 26.06 12.726 39.473 33.817 1498.2933 22:33:01.05M 2015-10-30T22:33:25.923Z|I-OCEAN7-304-XXXX| 26.03 12.726 39.474 33.818 1498.2938 22:33:01.25M 2015-10-30T22:33:26.123Z|I-OCEAN7-304-XXXX| 26.04 12.726 39.475 33.818 1498.2948 22:33:01.45M 2015-10-30T22:33:26.333Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.475 33.818 1498.2963 22:33:01.65M 2015-10-30T22:33:26.533Z|I-OCEAN7-304-XXXX| 26.07 12.726 39.475 33.819 1498.2964 22:33:01.85M 2015-10-30T22:33:26.733Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.475 33.819 1498.2963 22:33:02.07M 2015-10-30T22:33:26.934Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.475 33.819 1498.2964 22:33:02.26M 2015-10-30T22:33:27.143Z|I-OCEAN7-304-XXXX| 26.09 12.726 39.476 33.819 1498.2980 22:33:02.46M 2015-10-30T22:33:27.363Z|I-OCEAN7-304-XXXX| 26.09 12.727 39.482 33.824 1498.3055 22:33:02.66M 2015-10-30T22:33:27.548Z|I-OCEAN7-304-XXXX| 26.07 12.727 39.483 33.825 1498.3069 22:33:02.88M 2015-10-30T22:33:27.753Z|I-OCEAN7-304-XXXX| 26.11 12.727 39.484 33.826 1498.3094 22:33:03.08M 2015-10-30T22:33:27.953Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.487 33.829 1498.3141 22:33:03.28M 2015-10-30T22:33:28.158Z|I-OCEAN7-304-XXXX| 26.16 12.728 39.487 33.829 1498.3147 22:33:03.48M 2015-10-30T22:33:28.358Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.487 33.829 1498.3158 22:33:03.68M 2015-10-30T22:33:28.563Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.487 33.829 1498.3157 22:33:03.88M 2015-10-30T22:33:28.768Z|I-OCEAN7-304-XXXX| 26.19 12.728 39.487 33.828 1498.3149 22:33:04.10M 2015-10-30T22:33:28.968Z|I-OCEAN7-304-XXXX| 26.22 12.728 39.489 33.830 1498.3176 22:33:04.30M 2015-10-30T22:33:29.175Z|I-OCEAN7-304-XXXX| 26.22 12.728 39.485 33.827 1498.3141 22:33:04.49M 2015-10-30T22:33:29.378Z|I-OCEAN7-304-XXXX| 26.23 12.728 39.485 33.827 1498.3131 22:33:04.69M 2015-10-30T22:33:29.579Z|I-OCEAN7-304-XXXX| 26.26 12.728 39.485 33.827 1498.3132 22:33:04.89M 2015-10-30T22:33:29.783Z|I-OCEAN7-304-XXXX| 26.26 12.728 39.477 33.819 1498.3055 22:33:05.11M 2015-10-30T22:33:29.988Z|I-OCEAN7-304-XXXX| 26.25 12.728 39.477 33.819 1498.3058 22:33:05.31M 2015-10-30T22:33:30.188Z|I-OCEAN7-304-XXXX| 26.27 12.728 39.476 33.818 1498.3051 22:33:05.51M 2015-10-30T22:33:30.393Z|I-OCEAN7-304-XXXX| 26.27 12.728 39.475 33.817 1498.3037 22:33:05.71M 2015-10-30T22:33:30.593Z|I-OCEAN7-304-XXXX| 26.29 12.728 39.477 33.819 1498.3059 22:33:05.91M 2015-10-30T22:33:30.798Z|I-OCEAN7-304-XXXX| 26.32 12.728 39.477 33.819 1498.3066 22:33:06.13M 2015-10-30T22:33:30.998Z|I-OCEAN7-304-XXXX| 26.32 12.728 39.475 33.817 1498.3030 22:33:06.33M 2015-10-30T22:33:31.203Z|I-OCEAN7-304-XXXX| 26.28 12.728 39.474 33.816 1498.3019 22:33:06.52M 2015-10-30T22:33:31.403Z|I-OCEAN7-304-XXXX| 26.29 12.728 39.474 33.816 1498.3020 22:33:06.72M 2015-10-30T22:33:31.613Z|I-OCEAN7-304-XXXX| 26.29 12.728 39.474 33.816 1498.3019 22:33:06.92M 2015-10-30T22:33:31.829Z|I-OCEAN7-304-XXXX| 26.27 12.728 39.479 33.821 1498.3091 22:33:07.14M 2015-10-30T22:33:32.013Z|I-OCEAN7-304-XXXX| 26.25 12.728 39.480 33.821 1498.3096 22:33:07.36M 2015-10-30T22:33:32.224Z|I-OCEAN7-304-XXXX| 26.25 12.728 39.481 33.822 1498.3104 22:33:07.54M 2015-10-30T22:33:32.424Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.476 33.817 1498.3048 22:33:07.74M 2015-10-30T22:33:32.624Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.475 33.816 1498.3036 22:33:07.94M 2015-10-30T22:33:32.829Z|I-OCEAN7-304-XXXX| 26.22 12.728 39.477 33.819 1498.3060 22:33:08.16M 2015-10-30T22:33:33.034Z|I-OCEAN7-304-XXXX| 26.18 12.728 39.478 33.820 1498.3063 22:33:08.36M 2015-10-30T22:33:33.234Z|I-OCEAN7-304-XXXX| 26.15 12.728 39.480 33.821 1498.3073 22:33:08.56M 2015-10-30T22:33:33.453Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.481 33.823 1498.3081 22:33:08.76M 2015-10-30T22:33:33.639Z|I-OCEAN7-304-XXXX| 26.12 12.728 39.482 33.824 1498.3081 22:33:08.95M 2015-10-30T22:33:33.844Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.481 33.823 1498.3070 22:33:09.17M 2015-10-30T22:33:34.044Z|I-OCEAN7-304-XXXX| 26.08 12.728 39.480 33.822 1498.3068 22:33:09.37M 2015-10-30T22:33:34.249Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.480 33.821 1498.3063 22:33:09.57M 2015-10-30T22:33:34.449Z|I-OCEAN7-304-XXXX| 26.03 12.728 39.479 33.820 1498.3047 22:33:09.77M 2015-10-30T22:33:34.654Z|I-OCEAN7-304-XXXX| 26.07 12.728 39.478 33.820 1498.3052 22:33:09.97M 2015-10-30T22:33:34.859Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.477 33.819 1498.3037 22:33:10.18M 2015-10-30T22:33:35.059Z|I-OCEAN7-304-XXXX| 26.04 12.728 39.475 33.817 1498.3013 22:33:10.38M 2015-10-30T22:33:35.264Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.475 33.816 1498.3003 22:33:10.58M 2015-10-30T22:33:35.464Z|I-OCEAN7-304-XXXX| 26.02 12.728 39.474 33.816 1498.2998 22:33:10.78M 2015-10-30T22:33:35.674Z|I-OCEAN7-304-XXXX| 26.00 12.729 39.475 33.816 1498.3005 22:33:11.00M 2015-10-30T22:33:35.874Z|I-OCEAN7-304-XXXX| 26.03 12.729 39.474 33.815 1498.3011 22:33:11.20M 2015-10-30T22:33:36.079Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.475 33.815 1498.3011 22:33:11.40M 2015-10-30T22:33:36.299Z|I-OCEAN7-304-XXXX| 25.99 12.729 39.474 33.815 1498.3013 22:33:11.60M 2015-10-30T22:33:36.484Z|I-OCEAN7-304-XXXX| 25.97 12.730 39.474 33.814 1498.3004 22:33:11.81M 2015-10-30T22:33:36.684Z|I-OCEAN7-304-XXXX| 25.96 12.730 39.479 33.819 1498.3064 22:33:12.02M 2015-10-30T22:33:36.894Z|I-OCEAN7-304-XXXX| 25.96 12.729 39.480 33.821 1498.3074 22:33:12.21M 2015-10-30T22:33:37.094Z|I-OCEAN7-304-XXXX| 25.98 12.729 39.479 33.820 1498.3054 22:33:12.41M 2015-10-30T22:33:37.294Z|I-OCEAN7-304-XXXX| 26.02 12.729 39.478 33.819 1498.3048 22:33:12.61M 2015-10-30T22:33:37.499Z|I-OCEAN7-304-XXXX| 26.04 12.729 39.478 33.819 1498.3055 22:33:12.81M 2015-10-30T22:33:37.699Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.479 33.820 1498.3070 22:33:13.03M 2015-10-30T22:33:37.904Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.480 33.821 1498.3073 22:33:13.23M 2015-10-30T22:33:38.109Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.480 33.821 1498.3075 22:33:13.43M 2015-10-30T22:33:38.309Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.480 33.821 1498.3080 22:33:13.63M 2015-10-30T22:33:38.514Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.480 33.821 1498.3079 22:33:13.83M 2015-10-30T22:33:38.714Z|I-OCEAN7-304-XXXX| 26.14 12.728 39.480 33.821 1498.3077 22:33:14.05M 2015-10-30T22:33:38.919Z|I-OCEAN7-304-XXXX| 26.18 12.728 39.480 33.822 1498.3083 22:33:14.25M 2015-10-30T22:33:39.124Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.479 33.821 1498.3074 22:33:14.45M 2015-10-30T22:33:39.324Z|I-OCEAN7-304-XXXX| 26.20 12.728 39.478 33.820 1498.3063 22:33:14.64M 2015-10-30T22:33:39.524Z|I-OCEAN7-304-XXXX| 26.23 12.728 39.478 33.820 1498.3075 22:33:14.84M 2015-10-30T22:33:39.729Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.479 33.820 1498.3087 22:33:15.06M 2015-10-30T22:33:39.934Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.479 33.820 1498.3097 22:33:15.26M 2015-10-30T22:33:40.134Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.480 33.820 1498.3115 22:33:15.46M 2015-10-30T22:33:40.339Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.481 33.821 1498.3124 22:33:15.66M 2015-10-30T22:33:40.544Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.481 33.821 1498.3126 22:33:15.85M 2015-10-30T22:33:40.764Z|I-OCEAN7-304-XXXX| 26.28 12.729 39.482 33.823 1498.3146 22:33:16.08M 2015-10-30T22:33:40.949Z|I-OCEAN7-304-XXXX| 26.27 12.729 39.483 33.823 1498.3153 22:33:16.29M 2015-10-30T22:33:41.154Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.483 33.824 1498.3157 22:33:16.47M 2015-10-30T22:33:41.354Z|I-OCEAN7-304-XXXX| 26.26 12.729 39.483 33.824 1498.3159 22:33:16.67M 2015-10-30T22:33:41.559Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.483 33.823 1498.3142 22:33:16.87M 2015-10-30T22:33:41.764Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.482 33.822 1498.3135 22:33:17.09M 2015-10-30T22:33:41.964Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.480 33.820 1498.3115 22:33:17.29M 2015-10-30T22:33:42.169Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.480 33.820 1498.3120 22:33:17.49M 2015-10-30T22:33:42.369Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.480 33.820 1498.3116 22:33:17.69M 2015-10-30T22:33:42.574Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.480 33.820 1498.3113 22:33:17.88M 2015-10-30T22:33:42.779Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.479 33.819 1498.3110 22:33:18.11M 2015-10-30T22:33:42.979Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.488 33.827 1498.3192 22:33:18.31M 2015-10-30T22:33:43.184Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.483 33.823 1498.3141 22:33:18.51M 2015-10-30T22:33:43.389Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.482 33.822 1498.3131 22:33:18.70M 2015-10-30T22:33:43.589Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.481 33.821 1498.3113 22:33:18.90M 2015-10-30T22:33:43.789Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.482 33.822 1498.3126 22:33:19.12M 2015-10-30T22:33:43.994Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.482 33.822 1498.3129 22:33:19.32M 2015-10-30T22:33:44.199Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.482 33.822 1498.3127 22:33:19.52M 2015-10-30T22:33:44.399Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.482 33.822 1498.3123 22:33:19.72M 2015-10-30T22:33:44.604Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.482 33.822 1498.3121 22:33:19.92M 2015-10-30T22:33:44.809Z|I-OCEAN7-304-XXXX| 26.10 12.730 39.484 33.824 1498.3142 22:33:20.13M 2015-10-30T22:33:45.009Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.484 33.824 1498.3141 22:33:20.33M 2015-10-30T22:33:45.229Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.482 33.822 1498.3116 22:33:20.53M 2015-10-30T22:33:45.419Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.481 33.822 1498.3107 22:33:20.75M 2015-10-30T22:33:45.614Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.481 33.822 1498.3090 22:33:20.93M 2015-10-30T22:33:45.824Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.481 33.822 1498.3083 22:33:21.15M 2015-10-30T22:33:46.024Z|I-OCEAN7-304-XXXX| 26.07 12.729 39.481 33.822 1498.3081 22:33:21.35M 2015-10-30T22:33:46.229Z|I-OCEAN7-304-XXXX| 26.11 12.728 39.481 33.822 1498.3085 22:33:21.55M 2015-10-30T22:33:46.429Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3087 22:33:21.75M 2015-10-30T22:33:46.634Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3090 22:33:21.94M 2015-10-30T22:33:46.839Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3096 22:33:22.17M 2015-10-30T22:33:47.039Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.481 33.822 1498.3098 22:33:22.37M 2015-10-30T22:33:47.244Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.482 33.822 1498.3110 22:33:22.56M 2015-10-30T22:33:47.444Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.482 33.823 1498.3123 22:33:22.76M 2015-10-30T22:33:47.649Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.483 33.823 1498.3131 22:33:22.96M 2015-10-30T22:33:47.855Z|I-OCEAN7-304-XXXX| 26.12 12.729 39.484 33.824 1498.3135 22:33:23.18M 2015-10-30T22:33:48.054Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.484 33.825 1498.3151 22:33:23.38M 2015-10-30T22:33:48.259Z|I-OCEAN7-304-XXXX| 26.14 12.729 39.485 33.825 1498.3145 22:33:23.58M 2015-10-30T22:33:48.464Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.484 33.824 1498.3141 22:33:23.78M 2015-10-30T22:33:48.664Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.484 33.824 1498.3151 22:33:24.00M 2015-10-30T22:33:48.869Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.478 33.818 1498.3082 22:33:24.20M 2015-10-30T22:33:49.069Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.476 33.817 1498.3069 22:33:24.39M 2015-10-30T22:33:49.274Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.475 33.816 1498.3058 22:33:24.59M 2015-10-30T22:33:49.474Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.476 33.817 1498.3075 22:33:24.79M 2015-10-30T22:33:49.694Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.486 33.826 1498.3176 22:33:25.01M 2015-10-30T22:33:49.884Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.487 33.826 1498.3213 22:33:25.23M 2015-10-30T22:33:50.084Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.488 33.827 1498.3230 22:33:25.41M 2015-10-30T22:33:50.289Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.489 33.828 1498.3247 22:33:25.61M 2015-10-30T22:33:50.489Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.491 33.829 1498.3269 22:33:25.81M 2015-10-30T22:33:50.694Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.830 1498.3290 22:33:26.03M 2015-10-30T22:33:50.899Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.494 33.832 1498.3308 22:33:26.22M 2015-10-30T22:33:51.104Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.491 33.829 1498.3282 22:33:26.43M 2015-10-30T22:33:51.304Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.479 33.818 1498.3141 22:33:26.62M 2015-10-30T22:33:51.504Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.478 33.817 1498.3132 22:33:26.82M 2015-10-30T22:33:51.709Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.477 33.816 1498.3120 22:33:27.04M 2015-10-30T22:33:51.914Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.477 33.815 1498.3115 22:33:27.24M 2015-10-30T22:33:52.114Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.476 33.814 1498.3114 22:33:27.44M 2015-10-30T22:33:52.319Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.475 33.813 1498.3102 22:33:27.64M 2015-10-30T22:33:52.519Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.474 33.812 1498.3085 22:33:27.84M 2015-10-30T22:33:52.724Z|I-OCEAN7-304-XXXX| 26.09 12.732 39.473 33.811 1498.3075 22:33:28.06M 2015-10-30T22:33:52.929Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.473 33.811 1498.3076 22:33:28.25M 2015-10-30T22:33:53.129Z|I-OCEAN7-304-XXXX| 26.10 12.732 39.478 33.816 1498.3132 22:33:28.45M 2015-10-30T22:33:53.334Z|I-OCEAN7-304-XXXX| 26.08 12.732 39.479 33.817 1498.3149 22:33:28.65M 2015-10-30T22:33:53.539Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.480 33.817 1498.3164 22:33:28.85M 2015-10-30T22:33:53.739Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.480 33.818 1498.3165 22:33:29.07M 2015-10-30T22:33:53.939Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.481 33.818 1498.3171 22:33:29.27M 2015-10-30T22:33:54.159Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.481 33.819 1498.3182 22:33:29.46M 2015-10-30T22:33:54.349Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.483 33.820 1498.3198 22:33:29.68M 2015-10-30T22:33:54.549Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.484 33.822 1498.3220 22:33:29.87M 2015-10-30T22:33:54.754Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.485 33.822 1498.3229 22:33:30.08M 2015-10-30T22:33:54.959Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.485 33.823 1498.3223 22:33:30.29M 2015-10-30T22:33:55.164Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.486 33.823 1498.3225 22:33:30.48M 2015-10-30T22:33:55.364Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.486 33.824 1498.3223 22:33:30.68M 2015-10-30T22:33:55.570Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.487 33.825 1498.3220 22:33:30.88M 2015-10-30T22:33:55.770Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.481 33.820 1498.3157 22:33:31.10M 2015-10-30T22:33:55.975Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.480 33.819 1498.3141 22:33:31.30M 2015-10-30T22:33:56.176Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.478 33.817 1498.3112 22:33:31.50M 2015-10-30T22:33:56.380Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.476 33.815 1498.3086 22:33:31.70M 2015-10-30T22:33:56.584Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.475 33.814 1498.3070 22:33:31.90M 2015-10-30T22:33:56.785Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.476 33.815 1498.3082 22:33:32.12M 2015-10-30T22:33:56.990Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.477 33.816 1498.3097 22:33:32.31M 2015-10-30T22:33:57.190Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.478 33.817 1498.3113 22:33:32.51M 2015-10-30T22:33:57.395Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.478 33.817 1498.3130 22:33:32.71M 2015-10-30T22:33:57.600Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.479 33.817 1498.3142 22:33:32.91M 2015-10-30T22:33:57.800Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.480 33.818 1498.3152 22:33:33.13M 2015-10-30T22:33:58.005Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.481 33.819 1498.3173 22:33:33.33M 2015-10-30T22:33:58.205Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.481 33.819 1498.3175 22:33:33.53M 2015-10-30T22:33:58.405Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.482 33.820 1498.3191 22:33:33.73M 2015-10-30T22:33:58.630Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.483 33.820 1498.3210 22:33:33.92M 2015-10-30T22:33:58.815Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.484 33.821 1498.3226 22:33:34.16M 2015-10-30T22:33:59.020Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.484 33.821 1498.3235 22:33:34.34M 2015-10-30T22:33:59.220Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.485 33.822 1498.3248 22:33:34.54M 2015-10-30T22:33:59.425Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.486 33.823 1498.3267 22:33:34.74M 2015-10-30T22:33:59.630Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.487 33.823 1498.3276 22:33:34.94M 2015-10-30T22:33:59.830Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.485 33.822 1498.3252 22:33:35.16M