2015-10-30T22:32:00.044Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.508 33.841 1498.3589 22:31:35.36M 2015-10-30T22:32:00.245Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.509 33.841 1498.3595 22:31:35.56M 2015-10-30T22:32:00.450Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.509 33.842 1498.3607 22:31:35.76M 2015-10-30T22:32:00.655Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.509 33.842 1498.3606 22:31:35.96M 2015-10-30T22:32:00.855Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.510 33.842 1498.3608 22:31:36.18M 2015-10-30T22:32:01.055Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.510 33.842 1498.3605 22:31:36.38M 2015-10-30T22:32:01.260Z|I-OCEAN7-304-XXXX| 26.05 12.737 39.510 33.842 1498.3610 22:31:36.58M 2015-10-30T22:32:01.460Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.511 33.843 1498.3621 22:31:36.78M 2015-10-30T22:32:01.670Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.511 33.842 1498.3623 22:31:36.97M 2015-10-30T22:32:01.870Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.511 33.842 1498.3624 22:31:37.19M 2015-10-30T22:32:02.075Z|I-OCEAN7-304-XXXX| 26.06 12.737 39.511 33.843 1498.3624 22:31:37.39M 2015-10-30T22:32:02.291Z|I-OCEAN7-304-XXXX| 26.05 12.737 39.511 33.843 1498.3617 22:31:37.59M 2015-10-30T22:32:02.495Z|I-OCEAN7-304-XXXX| 26.05 12.737 39.501 33.834 1498.3513 22:31:37.79M 2015-10-30T22:32:02.685Z|I-OCEAN7-304-XXXX| 26.05 12.738 39.500 33.833 1498.3507 22:31:38.02M 2015-10-30T22:32:02.885Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.501 33.833 1498.3530 22:31:38.21M 2015-10-30T22:32:03.090Z|I-OCEAN7-304-XXXX| 26.07 12.738 39.502 33.833 1498.3534 22:31:38.41M 2015-10-30T22:32:03.290Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.502 33.834 1498.3545 22:31:38.61M 2015-10-30T22:32:03.495Z|I-OCEAN7-304-XXXX| 26.04 12.738 39.504 33.836 1498.3540 22:31:38.81M 2015-10-30T22:32:03.700Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.503 33.835 1498.3528 22:31:39.02M 2015-10-30T22:32:03.900Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.502 33.834 1498.3523 22:31:39.22M 2015-10-30T22:32:04.105Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.502 33.834 1498.3513 22:31:39.42M 2015-10-30T22:32:04.305Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.501 33.834 1498.3510 22:31:39.62M 2015-10-30T22:32:04.510Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.507 33.840 1498.3571 22:31:39.82M 2015-10-30T22:32:04.710Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.507 33.840 1498.3573 22:31:40.04M 2015-10-30T22:32:04.915Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.507 33.840 1498.3572 22:31:40.24M 2015-10-30T22:32:05.120Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.508 33.841 1498.3588 22:31:40.44M 2015-10-30T22:32:05.320Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.509 33.841 1498.3611 22:31:40.64M 2015-10-30T22:32:05.525Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.510 33.842 1498.3627 22:31:40.83M 2015-10-30T22:32:05.730Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.511 33.843 1498.3635 22:31:41.05M 2015-10-30T22:32:05.930Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.508 33.841 1498.3599 22:31:41.25M 2015-10-30T22:32:06.135Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.507 33.840 1498.3588 22:31:41.45M 2015-10-30T22:32:06.335Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.506 33.839 1498.3578 22:31:41.65M 2015-10-30T22:32:06.540Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.504 33.837 1498.3560 22:31:41.85M 2015-10-30T22:32:06.745Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.502 33.835 1498.3531 22:31:42.07M 2015-10-30T22:32:06.965Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.501 33.834 1498.3534 22:31:42.27M 2015-10-30T22:32:07.145Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.502 33.834 1498.3555 22:31:42.48M 2015-10-30T22:32:07.350Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.502 33.834 1498.3557 22:31:42.66M 2015-10-30T22:32:07.555Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.508 33.840 1498.3632 22:31:42.86M 2015-10-30T22:32:07.760Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.509 33.840 1498.3646 22:31:43.08M 2015-10-30T22:32:07.960Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.509 33.840 1498.3657 22:31:43.28M 2015-10-30T22:32:08.165Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.507 33.837 1498.3633 22:31:43.48M 2015-10-30T22:32:08.365Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.506 33.837 1498.3622 22:31:43.68M 2015-10-30T22:32:08.570Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3612 22:31:43.88M 2015-10-30T22:32:08.776Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.498 33.830 1498.3522 22:31:44.10M 2015-10-30T22:32:08.975Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.501 33.832 1498.3562 22:31:44.30M 2015-10-30T22:32:09.180Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.502 33.833 1498.3571 22:31:44.50M 2015-10-30T22:32:09.380Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.502 33.833 1498.3575 22:31:44.70M 2015-10-30T22:32:09.585Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.502 33.833 1498.3575 22:31:44.89M 2015-10-30T22:32:09.790Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.502 33.834 1498.3568 22:31:45.12M 2015-10-30T22:32:09.990Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.503 33.834 1498.3562 22:31:45.31M 2015-10-30T22:32:10.195Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.503 33.835 1498.3561 22:31:45.51M 2015-10-30T22:32:10.395Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.504 33.836 1498.3569 22:31:45.71M 2015-10-30T22:32:10.602Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.504 33.836 1498.3569 22:31:45.91M 2015-10-30T22:32:10.805Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.504 33.836 1498.3562 22:31:46.13M 2015-10-30T22:32:11.005Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.503 33.836 1498.3536 22:31:46.33M 2015-10-30T22:32:11.210Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.503 33.836 1498.3518 22:31:46.53M 2015-10-30T22:32:11.430Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.502 33.835 1498.3506 22:31:46.73M 2015-10-30T22:32:11.615Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.501 33.834 1498.3494 22:31:46.94M 2015-10-30T22:32:11.820Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.502 33.835 1498.3501 22:31:47.14M 2015-10-30T22:32:12.020Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.502 33.835 1498.3507 22:31:47.34M 2015-10-30T22:32:12.225Z|I-OCEAN7-304-XXXX| 26.06 12.737 39.501 33.834 1498.3491 22:31:47.54M 2015-10-30T22:32:12.430Z|I-OCEAN7-304-XXXX| 26.03 12.737 39.500 33.833 1498.3480 22:31:47.74M 2015-10-30T22:32:12.630Z|I-OCEAN7-304-XXXX| 26.06 12.737 39.503 33.836 1498.3522 22:31:47.94M 2015-10-30T22:32:12.835Z|I-OCEAN7-304-XXXX| 26.02 12.737 39.505 33.837 1498.3530 22:31:48.16M 2015-10-30T22:32:13.035Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.505 33.838 1498.3542 22:31:48.36M 2015-10-30T22:32:13.240Z|I-OCEAN7-304-XXXX| 26.04 12.737 39.505 33.838 1498.3544 22:31:48.55M 2015-10-30T22:32:13.445Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.501 33.834 1498.3503 22:31:48.76M 2015-10-30T22:32:13.645Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.501 33.834 1498.3492 22:31:48.95M 2015-10-30T22:32:13.850Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.501 33.834 1498.3485 22:31:49.17M 2015-10-30T22:32:14.050Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.500 33.833 1498.3492 22:31:49.37M 2015-10-30T22:32:14.256Z|I-OCEAN7-304-XXXX| 26.14 12.736 39.500 33.833 1498.3491 22:31:49.57M 2015-10-30T22:32:14.460Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.500 33.833 1498.3491 22:31:49.77M 2015-10-30T22:32:14.660Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.500 33.833 1498.3500 22:31:49.97M 2015-10-30T22:32:14.865Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.500 33.833 1498.3500 22:31:50.19M 2015-10-30T22:32:15.070Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.500 33.833 1498.3506 22:31:50.39M 2015-10-30T22:32:15.270Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.501 33.834 1498.3511 22:31:50.59M 2015-10-30T22:32:15.475Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.502 33.835 1498.3519 22:31:50.78M 2015-10-30T22:32:15.680Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.503 33.835 1498.3541 22:31:51.01M 2015-10-30T22:32:15.895Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.505 33.837 1498.3566 22:31:51.20M 2015-10-30T22:32:16.080Z|I-OCEAN7-304-XXXX| 26.27 12.736 39.496 33.830 1498.3470 22:31:51.42M 2015-10-30T22:32:16.285Z|I-OCEAN7-304-XXXX| 26.27 12.736 39.495 33.829 1498.3459 22:31:51.60M 2015-10-30T22:32:16.485Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.495 33.828 1498.3453 22:31:51.80M 2015-10-30T22:32:16.690Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.494 33.828 1498.3446 22:31:52.02M 2015-10-30T22:32:16.895Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.494 33.827 1498.3444 22:31:52.22M 2015-10-30T22:32:17.100Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.493 33.826 1498.3438 22:31:52.42M 2015-10-30T22:32:17.300Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.501 33.833 1498.3523 22:31:52.62M 2015-10-30T22:32:17.505Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.502 33.835 1498.3540 22:31:52.81M 2015-10-30T22:32:17.705Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.504 33.837 1498.3564 22:31:53.04M 2015-10-30T22:32:17.910Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.496 33.830 1498.3473 22:31:53.23M 2015-10-30T22:32:18.110Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.497 33.830 1498.3469 22:31:53.43M 2015-10-30T22:32:18.315Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.497 33.831 1498.3474 22:31:53.63M 2015-10-30T22:32:18.520Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.498 33.831 1498.3483 22:31:53.83M 2015-10-30T22:32:18.731Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.499 33.832 1498.3488 22:31:54.05M 2015-10-30T22:32:18.925Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.500 33.833 1498.3495 22:31:54.25M 2015-10-30T22:32:19.130Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.498 33.831 1498.3478 22:31:54.45M 2015-10-30T22:32:19.330Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.500 33.833 1498.3494 22:31:54.65M 2015-10-30T22:32:19.536Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.501 33.834 1498.3512 22:31:54.85M 2015-10-30T22:32:19.735Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.502 33.835 1498.3525 22:31:55.06M 2015-10-30T22:32:19.940Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.504 33.836 1498.3545 22:31:55.26M 2015-10-30T22:32:20.145Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.505 33.838 1498.3553 22:31:55.46M 2015-10-30T22:32:20.366Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.507 33.840 1498.3575 22:31:55.66M 2015-10-30T22:32:20.550Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.508 33.841 1498.3586 22:31:55.88M 2015-10-30T22:32:20.756Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.506 33.839 1498.3546 22:31:56.08M 2015-10-30T22:32:20.955Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.506 33.839 1498.3549 22:31:56.28M 2015-10-30T22:32:21.160Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.506 33.839 1498.3534 22:31:56.48M 2015-10-30T22:32:21.360Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.505 33.839 1498.3522 22:31:56.68M 2015-10-30T22:32:21.571Z|I-OCEAN7-304-XXXX| 26.06 12.735 39.504 33.838 1498.3502 22:31:56.87M 2015-10-30T22:32:21.766Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.496 33.830 1498.3411 22:31:57.09M 2015-10-30T22:32:21.966Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.496 33.830 1498.3402 22:31:57.29M 2015-10-30T22:32:22.176Z|I-OCEAN7-304-XXXX| 26.10 12.735 39.496 33.831 1498.3397 22:31:57.49M 2015-10-30T22:32:22.376Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.496 33.831 1498.3387 22:31:57.69M 2015-10-30T22:32:22.605Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.495 33.830 1498.3370 22:31:57.89M 2015-10-30T22:32:22.781Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.494 33.830 1498.3361 22:31:58.10M 2015-10-30T22:32:22.986Z|I-OCEAN7-304-XXXX| 26.08 12.734 39.494 33.830 1498.3353 22:31:58.31M 2015-10-30T22:32:23.191Z|I-OCEAN7-304-XXXX| 26.10 12.734 39.492 33.828 1498.3325 22:31:58.51M 2015-10-30T22:32:23.391Z|I-OCEAN7-304-XXXX| 26.11 12.733 39.491 33.828 1498.3312 22:31:58.71M 2015-10-30T22:32:23.591Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.491 33.828 1498.3302 22:31:58.90M 2015-10-30T22:32:23.801Z|I-OCEAN7-304-XXXX| 26.09 12.733 39.491 33.827 1498.3293 22:31:59.12M 2015-10-30T22:32:24.001Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.490 33.827 1498.3289 22:31:59.32M 2015-10-30T22:32:24.201Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3276 22:31:59.52M 2015-10-30T22:32:24.406Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.490 33.828 1498.3270 22:31:59.72M 2015-10-30T22:32:24.611Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.489 33.828 1498.3248 22:31:59.92M 2015-10-30T22:32:24.831Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.490 33.828 1498.3245 22:32:00.14M 2015-10-30T22:32:25.016Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.490 33.829 1498.3242 22:32:00.35M 2015-10-30T22:32:25.221Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.490 33.829 1498.3237 22:32:00.54M 2015-10-30T22:32:25.421Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.490 33.830 1498.3234 22:32:00.74M 2015-10-30T22:32:25.626Z|I-OCEAN7-304-XXXX| 26.18 12.730 39.490 33.830 1498.3231 22:32:00.93M 2015-10-30T22:32:25.826Z|I-OCEAN7-304-XXXX| 26.16 12.729 39.490 33.830 1498.3219 22:32:01.16M 2015-10-30T22:32:26.031Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.490 33.830 1498.3209 22:32:01.35M 2015-10-30T22:32:26.236Z|I-OCEAN7-304-XXXX| 26.22 12.729 39.490 33.831 1498.3218 22:32:01.55M 2015-10-30T22:32:26.436Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.491 33.831 1498.3215 22:32:01.75M 2015-10-30T22:32:26.641Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.491 33.831 1498.3219 22:32:01.95M 2015-10-30T22:32:26.841Z|I-OCEAN7-304-XXXX| 26.21 12.729 39.491 33.832 1498.3228 22:32:02.17M 2015-10-30T22:32:27.046Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.492 33.832 1498.3241 22:32:02.37M 2015-10-30T22:32:27.246Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.493 33.833 1498.3254 22:32:02.57M 2015-10-30T22:32:27.451Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.493 33.833 1498.3264 22:32:02.76M 2015-10-30T22:32:27.656Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.487 33.827 1498.3196 22:32:02.96M 2015-10-30T22:32:27.861Z|I-OCEAN7-304-XXXX| 26.21 12.730 39.486 33.826 1498.3188 22:32:03.18M 2015-10-30T22:32:28.061Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.486 33.825 1498.3180 22:32:03.38M 2015-10-30T22:32:28.266Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.486 33.825 1498.3182 22:32:03.58M 2015-10-30T22:32:28.471Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.486 33.826 1498.3177 22:32:03.78M 2015-10-30T22:32:28.671Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.484 33.824 1498.3164 22:32:04.00M 2015-10-30T22:32:28.876Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.484 33.824 1498.3163 22:32:04.20M 2015-10-30T22:32:29.081Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.483 33.823 1498.3163 22:32:04.40M 2015-10-30T22:32:29.296Z|I-OCEAN7-304-XXXX| 26.14 12.730 39.483 33.823 1498.3156 22:32:04.60M 2015-10-30T22:32:29.481Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.483 33.823 1498.3157 22:32:04.81M 2015-10-30T22:32:29.686Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.483 33.823 1498.3159 22:32:05.01M 2015-10-30T22:32:29.886Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.483 33.823 1498.3151 22:32:05.21M 2015-10-30T22:32:30.091Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.482 33.822 1498.3145 22:32:05.41M 2015-10-30T22:32:30.296Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.482 33.822 1498.3147 22:32:05.61M 2015-10-30T22:32:30.496Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.483 33.822 1498.3146 22:32:05.81M 2015-10-30T22:32:30.701Z|I-OCEAN7-304-XXXX| 26.09 12.730 39.483 33.822 1498.3148 22:32:06.03M 2015-10-30T22:32:30.906Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.483 33.822 1498.3152 22:32:06.23M 2015-10-30T22:32:31.106Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.489 33.828 1498.3219 22:32:06.43M 2015-10-30T22:32:31.306Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.490 33.829 1498.3228 22:32:06.63M 2015-10-30T22:32:31.511Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.489 33.829 1498.3221 22:32:06.82M 2015-10-30T22:32:31.716Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.489 33.829 1498.3230 22:32:07.04M 2015-10-30T22:32:31.921Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.490 33.829 1498.3245 22:32:07.24M 2015-10-30T22:32:32.121Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.489 33.828 1498.3242 22:32:07.44M 2015-10-30T22:32:32.326Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.488 33.827 1498.3232 22:32:07.64M 2015-10-30T22:32:32.526Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.488 33.826 1498.3231 22:32:07.84M 2015-10-30T22:32:32.731Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.491 33.830 1498.3274 22:32:08.06M 2015-10-30T22:32:32.931Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.492 33.830 1498.3282 22:32:08.26M 2015-10-30T22:32:33.141Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.492 33.830 1498.3280 22:32:08.46M 2015-10-30T22:32:33.336Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.492 33.830 1498.3287 22:32:08.65M 2015-10-30T22:32:33.541Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.488 33.826 1498.3243 22:32:08.85M 2015-10-30T22:32:33.761Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.487 33.825 1498.3230 22:32:09.07M 2015-10-30T22:32:33.951Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.486 33.824 1498.3219 22:32:09.29M 2015-10-30T22:32:34.151Z|I-OCEAN7-304-XXXX| 26.21 12.732 39.485 33.823 1498.3219 22:32:09.47M 2015-10-30T22:32:34.356Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.484 33.822 1498.3198 22:32:09.67M 2015-10-30T22:32:34.556Z|I-OCEAN7-304-XXXX| 26.15 12.732 39.483 33.821 1498.3191 22:32:09.87M 2015-10-30T22:32:34.761Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.482 33.820 1498.3179 22:32:10.09M 2015-10-30T22:32:34.966Z|I-OCEAN7-304-XXXX| 26.16 12.732 39.482 33.821 1498.3182 22:32:10.29M 2015-10-30T22:32:35.166Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.483 33.821 1498.3182 22:32:10.49M 2015-10-30T22:32:35.371Z|I-OCEAN7-304-XXXX| 26.21 12.731 39.483 33.821 1498.3188 22:32:10.69M 2015-10-30T22:32:35.571Z|I-OCEAN7-304-XXXX| 26.20 12.731 39.483 33.822 1498.3190 22:32:10.88M 2015-10-30T22:32:35.776Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.483 33.821 1498.3185 22:32:11.10M 2015-10-30T22:32:35.976Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.486 33.824 1498.3229 22:32:11.30M 2015-10-30T22:32:36.181Z|I-OCEAN7-304-XXXX| 26.18 12.732 39.486 33.824 1498.3226 22:32:11.50M 2015-10-30T22:32:36.386Z|I-OCEAN7-304-XXXX| 26.17 12.732 39.485 33.823 1498.3218 22:32:11.70M 2015-10-30T22:32:36.591Z|I-OCEAN7-304-XXXX| 26.18 12.731 39.485 33.824 1498.3212 22:32:11.90M 2015-10-30T22:32:36.791Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.492 33.831 1498.3286 22:32:12.12M 2015-10-30T22:32:36.991Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.493 33.832 1498.3295 22:32:12.32M 2015-10-30T22:32:37.201Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.494 33.833 1498.3303 22:32:12.52M 2015-10-30T22:32:37.408Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.493 33.832 1498.3290 22:32:12.72M 2015-10-30T22:32:37.606Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.831 1498.3280 22:32:12.91M 2015-10-30T22:32:37.806Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.830 1498.3271 22:32:13.13M 2015-10-30T22:32:38.011Z|I-OCEAN7-304-XXXX| 26.16 12.731 39.492 33.830 1498.3274 22:32:13.33M 2015-10-30T22:32:38.231Z|I-OCEAN7-304-XXXX| 26.15 12.731 39.491 33.829 1498.3269 22:32:13.53M 2015-10-30T22:32:38.418Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.483 33.821 1498.3171 22:32:13.75M 2015-10-30T22:32:38.621Z|I-OCEAN7-304-XXXX| 26.11 12.732 39.483 33.821 1498.3175 22:32:13.93M 2015-10-30T22:32:38.821Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.482 33.820 1498.3173 22:32:14.15M 2015-10-30T22:32:39.033Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.482 33.820 1498.3163 22:32:14.35M 2015-10-30T22:32:39.226Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.482 33.820 1498.3158 22:32:14.55M 2015-10-30T22:32:39.431Z|I-OCEAN7-304-XXXX| 26.09 12.731 39.490 33.828 1498.3252 22:32:14.74M 2015-10-30T22:32:39.641Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.492 33.830 1498.3278 22:32:14.94M 2015-10-30T22:32:39.836Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.492 33.830 1498.3291 22:32:15.16M 2015-10-30T22:32:40.036Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.493 33.831 1498.3298 22:32:15.36M 2015-10-30T22:32:40.241Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.493 33.831 1498.3303 22:32:15.56M 2015-10-30T22:32:40.446Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.495 33.832 1498.3314 22:32:15.76M 2015-10-30T22:32:40.651Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.500 33.838 1498.3383 22:32:15.96M 2015-10-30T22:32:40.851Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.498 33.835 1498.3352 22:32:16.18M 2015-10-30T22:32:41.056Z|I-OCEAN7-304-XXXX| 26.11 12.731 39.496 33.834 1498.3324 22:32:16.38M 2015-10-30T22:32:41.261Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.493 33.831 1498.3285 22:32:16.58M 2015-10-30T22:32:41.461Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.490 33.828 1498.3241 22:32:16.78M 2015-10-30T22:32:41.666Z|I-OCEAN7-304-XXXX| 26.15 12.730 39.493 33.832 1498.3278 22:32:17.00M 2015-10-30T22:32:41.866Z|I-OCEAN7-304-XXXX| 26.13 12.730 39.494 33.833 1498.3278 22:32:17.19M 2015-10-30T22:32:42.066Z|I-OCEAN7-304-XXXX| 26.11 12.730 39.494 33.833 1498.3280 22:32:17.39M 2015-10-30T22:32:42.276Z|I-OCEAN7-304-XXXX| 26.12 12.730 39.494 33.833 1498.3282 22:32:17.59M 2015-10-30T22:32:42.476Z|I-OCEAN7-304-XXXX| 26.13 12.731 39.494 33.833 1498.3284 22:32:17.79M 2015-10-30T22:32:42.696Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.494 33.832 1498.3289 22:32:18.01M 2015-10-30T22:32:42.881Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.492 33.831 1498.3271 22:32:18.22M 2015-10-30T22:32:43.086Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.491 33.830 1498.3262 22:32:18.40M 2015-10-30T22:32:43.291Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.490 33.829 1498.3262 22:32:18.60M 2015-10-30T22:32:43.491Z|I-OCEAN7-304-XXXX| 26.21 12.731 39.490 33.828 1498.3269 22:32:18.80M 2015-10-30T22:32:43.696Z|I-OCEAN7-304-XXXX| 26.19 12.731 39.490 33.828 1498.3269 22:32:19.02M 2015-10-30T22:32:43.897Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.491 33.828 1498.3280 22:32:19.22M 2015-10-30T22:32:44.096Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.491 33.829 1498.3291 22:32:19.42M 2015-10-30T22:32:44.301Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.492 33.829 1498.3307 22:32:19.62M 2015-10-30T22:32:44.506Z|I-OCEAN7-304-XXXX| 26.19 12.732 39.496 33.833 1498.3362 22:32:19.82M 2015-10-30T22:32:44.711Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.495 33.832 1498.3356 22:32:20.04M 2015-10-30T22:32:44.912Z|I-OCEAN7-304-XXXX| 26.19 12.733 39.494 33.831 1498.3347 22:32:20.24M 2015-10-30T22:32:45.116Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.493 33.830 1498.3341 22:32:20.43M 2015-10-30T22:32:45.317Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.492 33.829 1498.3339 22:32:20.64M 2015-10-30T22:32:45.521Z|I-OCEAN7-304-XXXX| 26.21 12.733 39.491 33.828 1498.3331 22:32:20.83M 2015-10-30T22:32:45.721Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.490 33.826 1498.3311 22:32:21.05M 2015-10-30T22:32:45.931Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.488 33.824 1498.3293 22:32:21.25M 2015-10-30T22:32:46.132Z|I-OCEAN7-304-XXXX| 26.17 12.734 39.487 33.822 1498.3287 22:32:21.45M 2015-10-30T22:32:46.331Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.491 33.827 1498.3339 22:32:21.65M 2015-10-30T22:32:46.537Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.492 33.828 1498.3345 22:32:21.85M 2015-10-30T22:32:46.737Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.492 33.828 1498.3345 22:32:22.07M 2015-10-30T22:32:46.942Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.491 33.827 1498.3344 22:32:22.27M 2015-10-30T22:32:47.162Z|I-OCEAN7-304-XXXX| 26.16 12.734 39.491 33.827 1498.3352 22:32:22.46M 2015-10-30T22:32:47.352Z|I-OCEAN7-304-XXXX| 26.15 12.734 39.492 33.828 1498.3361 22:32:22.68M 2015-10-30T22:32:47.552Z|I-OCEAN7-304-XXXX| 26.15 12.735 39.494 33.829 1498.3381 22:32:22.86M 2015-10-30T22:32:47.752Z|I-OCEAN7-304-XXXX| 26.17 12.735 39.495 33.830 1498.3406 22:32:23.08M 2015-10-30T22:32:47.962Z|I-OCEAN7-304-XXXX| 26.17 12.735 39.504 33.838 1498.3513 22:32:23.28M 2015-10-30T22:32:48.162Z|I-OCEAN7-304-XXXX| 26.17 12.736 39.523 33.856 1498.3738 22:32:23.48M 2015-10-30T22:32:48.367Z|I-OCEAN7-304-XXXX| 26.18 12.736 39.524 33.857 1498.3752 22:32:23.68M 2015-10-30T22:32:48.567Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.533 33.865 1498.3859 22:32:23.88M 2015-10-30T22:32:48.767Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.533 33.865 1498.3859 22:32:24.10M 2015-10-30T22:32:48.972Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.533 33.865 1498.3868 22:32:24.29M 2015-10-30T22:32:49.179Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.534 33.866 1498.3871 22:32:24.49M 2015-10-30T22:32:49.378Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.534 33.867 1498.3868 22:32:24.70M 2015-10-30T22:32:49.582Z|I-OCEAN7-304-XXXX| 26.17 12.736 39.534 33.867 1498.3870 22:32:24.89M 2015-10-30T22:32:49.787Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.534 33.867 1498.3870 22:32:25.11M 2015-10-30T22:32:49.987Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.540 33.872 1498.3939 22:32:25.31M 2015-10-30T22:32:50.192Z|I-OCEAN7-304-XXXX| 26.19 12.736 39.541 33.873 1498.3955 22:32:25.51M 2015-10-30T22:32:50.397Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.543 33.875 1498.3983 22:32:25.71M 2015-10-30T22:32:50.597Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.560 33.891 1498.4171 22:32:25.91M 2015-10-30T22:32:50.802Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.562 33.893 1498.4183 22:32:26.13M 2015-10-30T22:32:51.007Z|I-OCEAN7-304-XXXX| 26.16 12.736 39.564 33.895 1498.4211 22:32:26.33M 2015-10-30T22:32:51.207Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.566 33.897 1498.4224 22:32:26.53M 2015-10-30T22:32:51.407Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.568 33.902 1498.4163 22:32:26.72M 2015-10-30T22:32:51.627Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.571 33.905 1498.4187 22:32:26.92M 2015-10-30T22:32:51.817Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.572 33.906 1498.4209 22:32:27.16M 2015-10-30T22:32:52.017Z|I-OCEAN7-304-XXXX| 26.14 12.732 39.574 33.908 1498.4229 22:32:27.34M 2015-10-30T22:32:52.222Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.574 33.908 1498.4235 22:32:27.54M 2015-10-30T22:32:52.427Z|I-OCEAN7-304-XXXX| 26.12 12.733 39.574 33.907 1498.4238 22:32:27.74M 2015-10-30T22:32:52.627Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.573 33.906 1498.4237 22:32:27.94M 2015-10-30T22:32:52.832Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.572 33.906 1498.4230 22:32:28.16M 2015-10-30T22:32:53.037Z|I-OCEAN7-304-XXXX| 26.15 12.733 39.571 33.904 1498.4233 22:32:28.36M 2015-10-30T22:32:53.237Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.570 33.903 1498.4224 22:32:28.56M 2015-10-30T22:32:53.442Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.551 33.884 1498.4015 22:32:28.75M 2015-10-30T22:32:53.642Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.548 33.881 1498.3993 22:32:28.95M 2015-10-30T22:32:53.842Z|I-OCEAN7-304-XXXX| 26.12 12.735 39.530 33.863 1498.3794 22:32:29.17M 2015-10-30T22:32:54.047Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.529 33.861 1498.3793 22:32:29.37M 2015-10-30T22:32:54.252Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.528 33.860 1498.3793 22:32:29.57M 2015-10-30T22:32:54.457Z|I-OCEAN7-304-XXXX| 26.09 12.736 39.527 33.859 1498.3774 22:32:29.77M 2015-10-30T22:32:54.657Z|I-OCEAN7-304-XXXX| 26.06 12.736 39.526 33.858 1498.3751 22:32:29.97M 2015-10-30T22:32:54.857Z|I-OCEAN7-304-XXXX| 26.06 12.735 39.524 33.857 1498.3727 22:32:30.19M 2015-10-30T22:32:55.067Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.523 33.857 1498.3707 22:32:30.38M 2015-10-30T22:32:55.267Z|I-OCEAN7-304-XXXX| 26.14 12.734 39.521 33.855 1498.3683 22:32:30.59M 2015-10-30T22:32:55.472Z|I-OCEAN7-304-XXXX| 26.13 12.734 39.520 33.855 1498.3662 22:32:30.79M 2015-10-30T22:32:55.672Z|I-OCEAN7-304-XXXX| 26.11 12.734 39.519 33.854 1498.3638 22:32:31.00M 2015-10-30T22:32:55.877Z|I-OCEAN7-304-XXXX| 26.13 12.733 39.518 33.853 1498.3622 22:32:31.20M 2015-10-30T22:32:56.097Z|I-OCEAN7-304-XXXX| 26.14 12.733 39.517 33.852 1498.3611 22:32:31.40M 2015-10-30T22:32:56.282Z|I-OCEAN7-304-XXXX| 26.17 12.733 39.516 33.852 1498.3596 22:32:31.62M 2015-10-30T22:32:56.482Z|I-OCEAN7-304-XXXX| 26.13 12.732 39.502 33.839 1498.3420 22:32:31.80M 2015-10-30T22:32:56.687Z|I-OCEAN7-304-XXXX| 26.12 12.732 39.501 33.838 1498.3390 22:32:32.02M 2015-10-30T22:32:56.892Z|I-OCEAN7-304-XXXX| 26.12 12.731 39.500 33.837 1498.3364 22:32:32.22M 2015-10-30T22:32:57.097Z|I-OCEAN7-304-XXXX| 26.14 12.731 39.499 33.837 1498.3347 22:32:32.42M 2015-10-30T22:32:57.297Z|I-OCEAN7-304-XXXX| 26.17 12.731 39.498 33.836 1498.3336 22:32:32.61M 2015-10-30T22:32:57.502Z|I-OCEAN7-304-XXXX| 26.17 12.730 39.497 33.836 1498.3324 22:32:32.81M 2015-10-30T22:32:57.702Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.501 33.839 1498.3365 22:32:33.03M 2015-10-30T22:32:57.907Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.502 33.840 1498.3375 22:32:33.23M 2015-10-30T22:32:58.112Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.503 33.841 1498.3391 22:32:33.43M 2015-10-30T22:32:58.312Z|I-OCEAN7-304-XXXX| 26.16 12.730 39.504 33.843 1498.3395 22:32:33.63M 2015-10-30T22:32:58.517Z|I-OCEAN7-304-XXXX| 26.19 12.730 39.505 33.844 1498.3406 22:32:33.83M 2015-10-30T22:32:58.717Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.506 33.845 1498.3412 22:32:34.05M 2015-10-30T22:32:58.922Z|I-OCEAN7-304-XXXX| 26.20 12.730 39.513 33.852 1498.3491 22:32:34.25M 2015-10-30T22:32:59.122Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.513 33.852 1498.3489 22:32:34.44M 2015-10-30T22:32:59.327Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.514 33.853 1498.3503 22:32:34.64M 2015-10-30T22:32:59.533Z|I-OCEAN7-304-XXXX| 26.23 12.729 39.514 33.853 1498.3508 22:32:34.84M 2015-10-30T22:32:59.733Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.511 33.850 1498.3459 22:32:35.06M 2015-10-30T22:32:59.932Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.499 33.839 1498.3324 22:32:35.26M