2015-10-30T22:31:00.147Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.512 33.844 1498.3663 22:30:35.48M 2015-10-30T22:31:00.352Z|I-OCEAN7-304-XXXX| 26.30 12.737 39.511 33.843 1498.3656 22:30:35.66M 2015-10-30T22:31:00.552Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.509 33.841 1498.3650 22:30:35.86M 2015-10-30T22:31:00.762Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.508 33.840 1498.3644 22:30:36.08M 2015-10-30T22:31:00.962Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.509 33.841 1498.3640 22:30:36.28M 2015-10-30T22:31:01.162Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.509 33.840 1498.3633 22:30:36.48M 2015-10-30T22:31:01.367Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.508 33.840 1498.3621 22:30:36.68M 2015-10-30T22:31:01.572Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.508 33.840 1498.3621 22:30:36.88M 2015-10-30T22:31:01.774Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.508 33.840 1498.3616 22:30:37.10M 2015-10-30T22:31:01.977Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.508 33.840 1498.3610 22:30:37.29M 2015-10-30T22:31:02.182Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.496 33.829 1498.3484 22:30:37.49M 2015-10-30T22:31:02.382Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.494 33.827 1498.3458 22:30:37.69M 2015-10-30T22:31:02.582Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.495 33.828 1498.3463 22:30:37.89M 2015-10-30T22:31:02.787Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.495 33.827 1498.3459 22:30:38.11M 2015-10-30T22:31:02.992Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.495 33.827 1498.3448 22:30:38.31M 2015-10-30T22:31:03.192Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.495 33.827 1498.3450 22:30:38.51M 2015-10-30T22:31:03.397Z|I-OCEAN7-304-XXXX| 26.11 12.738 39.495 33.827 1498.3451 22:30:38.71M 2015-10-30T22:31:03.602Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.495 33.827 1498.3457 22:30:38.91M 2015-10-30T22:31:03.802Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.495 33.827 1498.3447 22:30:39.13M 2015-10-30T22:31:04.002Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.495 33.827 1498.3450 22:30:39.32M 2015-10-30T22:31:04.208Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.494 33.827 1498.3448 22:30:39.52M 2015-10-30T22:31:04.427Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.505 33.837 1498.3578 22:30:39.72M 2015-10-30T22:31:04.617Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.507 33.838 1498.3596 22:30:39.94M 2015-10-30T22:31:04.822Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.508 33.839 1498.3622 22:30:40.14M 2015-10-30T22:31:05.022Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3645 22:30:40.34M 2015-10-30T22:31:05.222Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.510 33.841 1498.3645 22:30:40.54M 2015-10-30T22:31:05.427Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3643 22:30:40.74M 2015-10-30T22:31:05.632Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3652 22:30:40.94M 2015-10-30T22:31:05.837Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.510 33.841 1498.3651 22:30:41.16M 2015-10-30T22:31:06.037Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.511 33.842 1498.3656 22:30:41.36M 2015-10-30T22:31:06.242Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.505 33.836 1498.3590 22:30:41.55M 2015-10-30T22:31:06.442Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.506 33.837 1498.3602 22:30:41.75M 2015-10-30T22:31:06.647Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.507 33.838 1498.3612 22:30:41.95M 2015-10-30T22:31:06.853Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.507 33.838 1498.3599 22:30:42.17M 2015-10-30T22:31:07.052Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.509 33.840 1498.3627 22:30:42.37M 2015-10-30T22:31:07.257Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.509 33.841 1498.3633 22:30:42.57M 2015-10-30T22:31:07.457Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.504 33.836 1498.3579 22:30:42.77M 2015-10-30T22:31:07.663Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.503 33.835 1498.3563 22:30:42.97M 2015-10-30T22:31:07.867Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.501 33.833 1498.3551 22:30:43.18M 2015-10-30T22:31:08.067Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.499 33.831 1498.3539 22:30:43.39M 2015-10-30T22:31:08.272Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.498 33.829 1498.3528 22:30:43.58M 2015-10-30T22:31:08.478Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.496 33.828 1498.3500 22:30:43.78M 2015-10-30T22:31:08.677Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3534 22:30:44.00M 2015-10-30T22:31:08.897Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3525 22:30:44.20M 2015-10-30T22:31:09.077Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.501 33.833 1498.3552 22:30:44.42M 2015-10-30T22:31:09.287Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.502 33.834 1498.3563 22:30:44.60M 2015-10-30T22:31:09.487Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.504 33.836 1498.3567 22:30:44.80M 2015-10-30T22:31:09.693Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.504 33.836 1498.3596 22:30:45.02M 2015-10-30T22:31:09.897Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.505 33.836 1498.3605 22:30:45.22M 2015-10-30T22:31:10.097Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.508 33.838 1498.3641 22:30:45.42M 2015-10-30T22:31:10.297Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.508 33.838 1498.3651 22:30:45.62M 2015-10-30T22:31:10.502Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.507 33.837 1498.3644 22:30:45.81M 2015-10-30T22:31:10.707Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.507 33.837 1498.3645 22:30:46.03M 2015-10-30T22:31:10.907Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.507 33.836 1498.3654 22:30:46.23M 2015-10-30T22:31:11.113Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.507 33.836 1498.3667 22:30:46.43M 2015-10-30T22:31:11.312Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.502 33.831 1498.3608 22:30:46.63M 2015-10-30T22:31:11.517Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.501 33.831 1498.3595 22:30:46.82M 2015-10-30T22:31:11.723Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.500 33.830 1498.3580 22:30:47.05M 2015-10-30T22:31:11.927Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.500 33.830 1498.3573 22:30:47.25M 2015-10-30T22:31:12.127Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.499 33.830 1498.3574 22:30:47.44M 2015-10-30T22:31:12.333Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.498 33.829 1498.3555 22:30:47.64M 2015-10-30T22:31:12.532Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.502 33.832 1498.3591 22:30:47.84M 2015-10-30T22:31:12.733Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.503 33.833 1498.3602 22:30:48.06M 2015-10-30T22:31:12.938Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.503 33.834 1498.3606 22:30:48.26M 2015-10-30T22:31:13.143Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.504 33.835 1498.3606 22:30:48.46M 2015-10-30T22:31:13.363Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.505 33.836 1498.3611 22:30:48.66M 2015-10-30T22:31:13.553Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.506 33.838 1498.3615 22:30:48.87M 2015-10-30T22:31:13.753Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.507 33.839 1498.3621 22:30:49.08M 2015-10-30T22:31:13.953Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.508 33.840 1498.3628 22:30:49.27M 2015-10-30T22:31:14.158Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.509 33.841 1498.3618 22:30:49.47M 2015-10-30T22:31:14.363Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.509 33.842 1498.3619 22:30:49.67M 2015-10-30T22:31:14.563Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.510 33.842 1498.3629 22:30:49.87M 2015-10-30T22:31:14.768Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.510 33.843 1498.3638 22:30:50.09M 2015-10-30T22:31:14.968Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.511 33.843 1498.3643 22:30:50.29M 2015-10-30T22:31:15.174Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.511 33.843 1498.3645 22:30:50.49M 2015-10-30T22:31:15.378Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.511 33.844 1498.3641 22:30:50.69M 2015-10-30T22:31:15.583Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.511 33.843 1498.3644 22:30:50.89M 2015-10-30T22:31:15.783Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.510 33.843 1498.3630 22:30:51.11M 2015-10-30T22:31:15.983Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.510 33.842 1498.3625 22:30:51.30M 2015-10-30T22:31:16.188Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.509 33.841 1498.3616 22:30:51.50M 2015-10-30T22:31:16.393Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.508 33.840 1498.3602 22:30:51.70M 2015-10-30T22:31:16.598Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.507 33.840 1498.3590 22:30:51.90M 2015-10-30T22:31:16.798Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.507 33.840 1498.3583 22:30:52.12M 2015-10-30T22:31:16.998Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.507 33.839 1498.3578 22:30:52.32M 2015-10-30T22:31:17.203Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.506 33.839 1498.3566 22:30:52.52M 2015-10-30T22:31:17.403Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.505 33.838 1498.3542 22:30:52.72M 2015-10-30T22:31:17.608Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.504 33.836 1498.3538 22:30:52.91M 2015-10-30T22:31:17.833Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.503 33.835 1498.3531 22:30:53.13M 2015-10-30T22:31:18.013Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.503 33.835 1498.3535 22:30:53.35M 2015-10-30T22:31:18.218Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.502 33.835 1498.3524 22:30:53.53M 2015-10-30T22:31:18.423Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.502 33.835 1498.3513 22:30:53.73M 2015-10-30T22:31:18.628Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.501 33.834 1498.3503 22:30:53.93M 2015-10-30T22:31:18.828Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.501 33.834 1498.3496 22:30:54.15M 2015-10-30T22:31:19.028Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.500 33.833 1498.3499 22:30:54.35M 2015-10-30T22:31:19.233Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.501 33.834 1498.3501 22:30:54.55M 2015-10-30T22:31:19.438Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.501 33.834 1498.3505 22:30:54.75M 2015-10-30T22:31:19.638Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.501 33.834 1498.3508 22:30:54.95M 2015-10-30T22:31:19.843Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.502 33.835 1498.3512 22:30:55.16M 2015-10-30T22:31:20.048Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.503 33.836 1498.3523 22:30:55.36M 2015-10-30T22:31:20.248Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.508 33.841 1498.3591 22:30:55.56M 2015-10-30T22:31:20.453Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.509 33.842 1498.3606 22:30:55.76M 2015-10-30T22:31:20.658Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.510 33.842 1498.3615 22:30:55.96M 2015-10-30T22:31:20.858Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.511 33.843 1498.3634 22:30:56.18M 2015-10-30T22:31:21.063Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.512 33.843 1498.3652 22:30:56.38M 2015-10-30T22:31:21.263Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.512 33.843 1498.3657 22:30:56.58M 2015-10-30T22:31:21.468Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.512 33.843 1498.3666 22:30:56.78M 2015-10-30T22:31:21.668Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.511 33.842 1498.3665 22:30:57.00M 2015-10-30T22:31:21.873Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.511 33.842 1498.3672 22:30:57.19M 2015-10-30T22:31:22.078Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.511 33.842 1498.3679 22:30:57.39M 2015-10-30T22:31:22.298Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.511 33.842 1498.3684 22:30:57.59M 2015-10-30T22:31:22.483Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.511 33.842 1498.3690 22:30:57.81M 2015-10-30T22:31:22.683Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.511 33.842 1498.3685 22:30:58.01M 2015-10-30T22:31:22.888Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.510 33.841 1498.3679 22:30:58.21M 2015-10-30T22:31:23.093Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.510 33.840 1498.3678 22:30:58.41M 2015-10-30T22:31:23.293Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.511 33.842 1498.3693 22:30:58.61M 2015-10-30T22:31:23.498Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.511 33.842 1498.3698 22:30:58.81M 2015-10-30T22:31:23.703Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.511 33.841 1498.3689 22:30:59.03M 2015-10-30T22:31:23.903Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.511 33.841 1498.3682 22:30:59.23M 2015-10-30T22:31:24.103Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.510 33.841 1498.3667 22:30:59.42M 2015-10-30T22:31:24.331Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.510 33.841 1498.3658 22:30:59.62M 2015-10-30T22:31:24.513Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.509 33.840 1498.3656 22:30:59.82M 2015-10-30T22:31:24.718Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.509 33.840 1498.3657 22:31:00.04M 2015-10-30T22:31:24.918Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.508 33.838 1498.3643 22:31:00.24M 2015-10-30T22:31:25.123Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.507 33.838 1498.3627 22:31:00.44M 2015-10-30T22:31:25.323Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.505 33.836 1498.3610 22:31:00.64M 2015-10-30T22:31:25.528Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.504 33.835 1498.3590 22:31:00.84M 2015-10-30T22:31:25.733Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.502 33.834 1498.3567 22:31:01.05M 2015-10-30T22:31:25.933Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.501 33.832 1498.3545 22:31:01.25M 2015-10-30T22:31:26.138Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3535 22:31:01.45M 2015-10-30T22:31:26.338Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.498 33.830 1498.3521 22:31:01.65M 2015-10-30T22:31:26.543Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.503 33.835 1498.3573 22:31:01.85M 2015-10-30T22:31:26.763Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.504 33.836 1498.3583 22:31:02.07M 2015-10-30T22:31:26.948Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.506 33.838 1498.3607 22:31:02.29M 2015-10-30T22:31:27.153Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.507 33.839 1498.3597 22:31:02.47M 2015-10-30T22:31:27.358Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.506 33.838 1498.3586 22:31:02.67M 2015-10-30T22:31:27.558Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.505 33.837 1498.3573 22:31:02.87M 2015-10-30T22:31:27.758Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.504 33.836 1498.3556 22:31:03.08M 2015-10-30T22:31:27.963Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.504 33.836 1498.3558 22:31:03.28M 2015-10-30T22:31:28.171Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.505 33.837 1498.3574 22:31:03.48M 2015-10-30T22:31:28.374Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.505 33.837 1498.3585 22:31:03.68M 2015-10-30T22:31:28.575Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3591 22:31:03.88M 2015-10-30T22:31:28.778Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.506 33.837 1498.3602 22:31:04.10M 2015-10-30T22:31:28.978Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.506 33.838 1498.3617 22:31:04.30M 2015-10-30T22:31:29.183Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.507 33.838 1498.3632 22:31:04.50M 2015-10-30T22:31:29.383Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.507 33.838 1498.3624 22:31:04.70M 2015-10-30T22:31:29.588Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.506 33.837 1498.3616 22:31:04.90M 2015-10-30T22:31:29.788Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.505 33.836 1498.3608 22:31:05.12M 2015-10-30T22:31:29.998Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.503 33.834 1498.3590 22:31:05.31M 2015-10-30T22:31:30.198Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.505 33.836 1498.3613 22:31:05.51M 2015-10-30T22:31:30.398Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.505 33.836 1498.3617 22:31:05.71M 2015-10-30T22:31:30.603Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.505 33.836 1498.3618 22:31:05.91M 2015-10-30T22:31:30.808Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.504 33.835 1498.3595 22:31:06.13M 2015-10-30T22:31:31.008Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.504 33.835 1498.3602 22:31:06.33M 2015-10-30T22:31:31.228Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.504 33.835 1498.3591 22:31:06.53M 2015-10-30T22:31:31.418Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.504 33.836 1498.3584 22:31:06.74M 2015-10-30T22:31:31.613Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.500 33.832 1498.3534 22:31:06.93M 2015-10-30T22:31:31.818Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.500 33.832 1498.3523 22:31:07.14M 2015-10-30T22:31:32.023Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.500 33.832 1498.3518 22:31:07.34M 2015-10-30T22:31:32.228Z|I-OCEAN7-304-XXXX| 26.14 12.737 39.500 33.832 1498.3501 22:31:07.54M 2015-10-30T22:31:32.428Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.500 33.831 1498.3547 22:31:07.74M 2015-10-30T22:31:32.633Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.500 33.830 1498.3545 22:31:07.94M 2015-10-30T22:31:32.838Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.499 33.830 1498.3544 22:31:08.16M 2015-10-30T22:31:33.043Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.504 33.834 1498.3605 22:31:08.36M 2015-10-30T22:31:33.243Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.502 33.832 1498.3585 22:31:08.56M 2015-10-30T22:31:33.448Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.501 33.831 1498.3583 22:31:08.76M 2015-10-30T22:31:33.649Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.500 33.830 1498.3569 22:31:08.96M 2015-10-30T22:31:33.853Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.500 33.829 1498.3569 22:31:09.17M 2015-10-30T22:31:34.054Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.499 33.829 1498.3556 22:31:09.37M 2015-10-30T22:31:34.258Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.499 33.829 1498.3551 22:31:09.57M 2015-10-30T22:31:34.464Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.499 33.829 1498.3546 22:31:09.77M 2015-10-30T22:31:34.664Z|I-OCEAN7-304-XXXX| 26.10 12.740 39.498 33.828 1498.3544 22:31:09.97M 2015-10-30T22:31:34.869Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.498 33.828 1498.3542 22:31:10.19M 2015-10-30T22:31:35.068Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.498 33.828 1498.3547 22:31:10.39M 2015-10-30T22:31:35.273Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.498 33.828 1498.3547 22:31:10.59M 2015-10-30T22:31:35.479Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.502 33.832 1498.3602 22:31:10.79M 2015-10-30T22:31:35.693Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.503 33.833 1498.3597 22:31:11.00M 2015-10-30T22:31:35.884Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.502 33.833 1498.3594 22:31:11.22M 2015-10-30T22:31:36.084Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.502 33.832 1498.3584 22:31:11.40M 2015-10-30T22:31:36.284Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.501 33.832 1498.3582 22:31:11.60M 2015-10-30T22:31:36.494Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.501 33.832 1498.3580 22:31:11.80M 2015-10-30T22:31:36.693Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.502 33.832 1498.3594 22:31:12.02M 2015-10-30T22:31:36.894Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.503 33.833 1498.3604 22:31:12.22M 2015-10-30T22:31:37.099Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.503 33.834 1498.3608 22:31:12.42M 2015-10-30T22:31:37.304Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.504 33.834 1498.3605 22:31:12.62M 2015-10-30T22:31:37.504Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.504 33.835 1498.3607 22:31:12.82M 2015-10-30T22:31:37.709Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.505 33.836 1498.3607 22:31:13.03M 2015-10-30T22:31:37.914Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.503 33.834 1498.3574 22:31:13.23M 2015-10-30T22:31:38.114Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.836 1498.3596 22:31:13.43M 2015-10-30T22:31:38.319Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3595 22:31:13.63M 2015-10-30T22:31:38.519Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.505 33.837 1498.3584 22:31:13.83M 2015-10-30T22:31:38.724Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.505 33.837 1498.3584 22:31:14.05M 2015-10-30T22:31:38.929Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.505 33.837 1498.3591 22:31:14.25M 2015-10-30T22:31:39.134Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.509 33.840 1498.3638 22:31:14.45M 2015-10-30T22:31:39.334Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.506 33.838 1498.3610 22:31:14.65M 2015-10-30T22:31:39.534Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.837 1498.3601 22:31:14.84M 2015-10-30T22:31:39.739Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.505 33.836 1498.3594 22:31:15.06M 2015-10-30T22:31:39.939Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.505 33.837 1498.3600 22:31:15.26M 2015-10-30T22:31:40.164Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.505 33.837 1498.3601 22:31:15.46M 2015-10-30T22:31:40.349Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.510 33.841 1498.3662 22:31:15.68M 2015-10-30T22:31:40.554Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.506 33.837 1498.3618 22:31:15.86M 2015-10-30T22:31:40.754Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.505 33.836 1498.3618 22:31:16.08M 2015-10-30T22:31:40.959Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.504 33.835 1498.3600 22:31:16.28M 2015-10-30T22:31:41.159Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.503 33.834 1498.3579 22:31:16.48M 2015-10-30T22:31:41.364Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.502 33.833 1498.3571 22:31:16.68M 2015-10-30T22:31:41.569Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.501 33.833 1498.3561 22:31:16.87M 2015-10-30T22:31:41.769Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.500 33.831 1498.3542 22:31:17.09M 2015-10-30T22:31:41.983Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3524 22:31:17.29M 2015-10-30T22:31:42.174Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.498 33.830 1498.3507 22:31:17.49M 2015-10-30T22:31:42.379Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.498 33.830 1498.3506 22:31:17.69M 2015-10-30T22:31:42.584Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.498 33.830 1498.3503 22:31:17.89M 2015-10-30T22:31:42.784Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.497 33.829 1498.3492 22:31:18.11M 2015-10-30T22:31:42.989Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.498 33.830 1498.3494 22:31:18.31M 2015-10-30T22:31:43.210Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.498 33.830 1498.3499 22:31:18.51M 2015-10-30T22:31:43.394Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.498 33.831 1498.3497 22:31:18.71M 2015-10-30T22:31:43.599Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.499 33.831 1498.3506 22:31:18.91M 2015-10-30T22:31:43.799Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.501 33.834 1498.3529 22:31:19.12M 2015-10-30T22:31:44.004Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.506 33.839 1498.3582 22:31:19.32M 2015-10-30T22:31:44.204Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.507 33.839 1498.3577 22:31:19.52M 2015-10-30T22:31:44.409Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.507 33.840 1498.3577 22:31:19.72M 2015-10-30T22:31:44.629Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.508 33.840 1498.3580 22:31:19.92M 2015-10-30T22:31:44.814Z|I-OCEAN7-304-XXXX| 26.11 12.736 39.508 33.841 1498.3582 22:31:20.15M 2015-10-30T22:31:45.019Z|I-OCEAN7-304-XXXX| 26.11 12.737 39.509 33.842 1498.3595 22:31:20.34M 2015-10-30T22:31:45.224Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.510 33.843 1498.3611 22:31:20.54M 2015-10-30T22:31:45.424Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.512 33.845 1498.3622 22:31:20.74M 2015-10-30T22:31:45.629Z|I-OCEAN7-304-XXXX| 26.12 12.736 39.509 33.842 1498.3590 22:31:20.94M 2015-10-30T22:31:45.829Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.509 33.843 1498.3593 22:31:21.16M 2015-10-30T22:31:46.034Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.509 33.842 1498.3588 22:31:21.35M 2015-10-30T22:31:46.234Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.508 33.842 1498.3577 22:31:21.55M 2015-10-30T22:31:46.439Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.508 33.841 1498.3566 22:31:21.75M 2015-10-30T22:31:46.644Z|I-OCEAN7-304-XXXX| 26.15 12.736 39.507 33.840 1498.3552 22:31:21.95M 2015-10-30T22:31:46.849Z|I-OCEAN7-304-XXXX| 26.14 12.736 39.505 33.839 1498.3533 22:31:22.17M 2015-10-30T22:31:47.049Z|I-OCEAN7-304-XXXX| 26.19 12.735 39.504 33.838 1498.3514 22:31:22.37M 2015-10-30T22:31:47.254Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.503 33.837 1498.3513 22:31:22.57M 2015-10-30T22:31:47.454Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.502 33.836 1498.3510 22:31:22.77M 2015-10-30T22:31:47.659Z|I-OCEAN7-304-XXXX| 26.23 12.736 39.502 33.836 1498.3507 22:31:22.97M 2015-10-30T22:31:47.859Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.502 33.835 1498.3510 22:31:23.18M 2015-10-30T22:31:48.064Z|I-OCEAN7-304-XXXX| 26.27 12.735 39.502 33.836 1498.3506 22:31:23.38M 2015-10-30T22:31:48.269Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.501 33.835 1498.3502 22:31:23.58M 2015-10-30T22:31:48.469Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.501 33.835 1498.3501 22:31:23.78M 2015-10-30T22:31:48.674Z|I-OCEAN7-304-XXXX| 26.27 12.736 39.501 33.835 1498.3508 22:31:24.00M 2015-10-30T22:31:48.879Z|I-OCEAN7-304-XXXX| 26.29 12.736 39.499 33.833 1498.3489 22:31:24.20M 2015-10-30T22:31:49.099Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.499 33.833 1498.3502 22:31:24.40M 2015-10-30T22:31:49.279Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.500 33.833 1498.3507 22:31:24.62M 2015-10-30T22:31:49.484Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.500 33.833 1498.3510 22:31:24.80M 2015-10-30T22:31:49.689Z|I-OCEAN7-304-XXXX| 26.29 12.736 39.499 33.832 1498.3501 22:31:25.02M 2015-10-30T22:31:49.894Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.499 33.832 1498.3499 22:31:25.22M 2015-10-30T22:31:50.094Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.498 33.831 1498.3492 22:31:25.41M 2015-10-30T22:31:50.299Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.496 33.829 1498.3478 22:31:25.61M 2015-10-30T22:31:50.499Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.500 33.832 1498.3505 22:31:25.81M 2015-10-30T22:31:50.704Z|I-OCEAN7-304-XXXX| 26.17 12.737 39.500 33.832 1498.3506 22:31:26.03M 2015-10-30T22:31:50.904Z|I-OCEAN7-304-XXXX| 26.12 12.737 39.499 33.832 1498.3501 22:31:26.23M 2015-10-30T22:31:51.109Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.500 33.832 1498.3508 22:31:26.43M 2015-10-30T22:31:51.309Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.500 33.833 1498.3510 22:31:26.63M 2015-10-30T22:31:51.519Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.501 33.833 1498.3512 22:31:26.82M 2015-10-30T22:31:51.719Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.502 33.835 1498.3523 22:31:27.05M 2015-10-30T22:31:51.919Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.503 33.836 1498.3533 22:31:27.24M 2015-10-30T22:31:52.124Z|I-OCEAN7-304-XXXX| 26.08 12.737 39.503 33.836 1498.3524 22:31:27.44M 2015-10-30T22:31:52.329Z|I-OCEAN7-304-XXXX| 26.04 12.736 39.503 33.836 1498.3507 22:31:27.64M 2015-10-30T22:31:52.529Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.502 33.836 1498.3494 22:31:27.84M 2015-10-30T22:31:52.729Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.501 33.835 1498.3479 22:31:28.06M 2015-10-30T22:31:52.934Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.500 33.834 1498.3459 22:31:28.26M 2015-10-30T22:31:53.139Z|I-OCEAN7-304-XXXX| 26.02 12.736 39.498 33.832 1498.3436 22:31:28.46M 2015-10-30T22:31:53.339Z|I-OCEAN7-304-XXXX| 26.00 12.735 39.495 33.829 1498.3389 22:31:28.66M 2015-10-30T22:31:53.564Z|I-OCEAN7-304-XXXX| 26.00 12.735 39.495 33.830 1498.3391 22:31:28.85M 2015-10-30T22:31:53.749Z|I-OCEAN7-304-XXXX| 26.00 12.736 39.495 33.829 1498.3396 22:31:29.09M 2015-10-30T22:31:53.949Z|I-OCEAN7-304-XXXX| 26.05 12.736 39.495 33.829 1498.3395 22:31:29.27M 2015-10-30T22:31:54.154Z|I-OCEAN7-304-XXXX| 26.05 12.736 39.494 33.828 1498.3391 22:31:29.47M 2015-10-30T22:31:54.359Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.497 33.831 1498.3438 22:31:29.67M 2015-10-30T22:31:54.564Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.498 33.832 1498.3439 22:31:29.87M 2015-10-30T22:31:54.764Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.498 33.832 1498.3446 22:31:30.09M 2015-10-30T22:31:54.969Z|I-OCEAN7-304-XXXX| 26.15 12.735 39.498 33.832 1498.3444 22:31:30.29M 2015-10-30T22:31:55.174Z|I-OCEAN7-304-XXXX| 26.18 12.735 39.501 33.835 1498.3483 22:31:30.49M 2015-10-30T22:31:55.374Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.501 33.835 1498.3500 22:31:30.69M 2015-10-30T22:31:55.575Z|I-OCEAN7-304-XXXX| 26.21 12.736 39.499 33.833 1498.3474 22:31:30.88M 2015-10-30T22:31:55.779Z|I-OCEAN7-304-XXXX| 26.22 12.736 39.499 33.833 1498.3475 22:31:31.10M 2015-10-30T22:31:55.984Z|I-OCEAN7-304-XXXX| 26.24 12.736 39.499 33.832 1498.3478 22:31:31.30M 2015-10-30T22:31:56.184Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.498 33.832 1498.3488 22:31:31.50M 2015-10-30T22:31:56.389Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.497 33.831 1498.3488 22:31:31.70M 2015-10-30T22:31:56.594Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.497 33.830 1498.3492 22:31:31.90M 2015-10-30T22:31:56.794Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.496 33.829 1498.3483 22:31:32.12M 2015-10-30T22:31:56.999Z|I-OCEAN7-304-XXXX| 26.30 12.737 39.496 33.829 1498.3478 22:31:32.32M 2015-10-30T22:31:57.199Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.496 33.829 1498.3486 22:31:32.52M 2015-10-30T22:31:57.404Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.497 33.830 1498.3492 22:31:32.72M 2015-10-30T22:31:57.605Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.495 33.828 1498.3472 22:31:32.91M 2015-10-30T22:31:57.809Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.495 33.828 1498.3472 22:31:33.13M 2015-10-30T22:31:58.030Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.496 33.829 1498.3481 22:31:33.33M 2015-10-30T22:31:58.215Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.496 33.829 1498.3490 22:31:33.55M 2015-10-30T22:31:58.419Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.497 33.830 1498.3510 22:31:33.73M 2015-10-30T22:31:58.624Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.495 33.828 1498.3484 22:31:33.93M 2015-10-30T22:31:58.836Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.495 33.828 1498.3478 22:31:34.15M 2015-10-30T22:31:59.030Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.496 33.829 1498.3484 22:31:34.35M 2015-10-30T22:31:59.229Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.497 33.830 1498.3486 22:31:34.55M 2015-10-30T22:31:59.429Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.497 33.830 1498.3470 22:31:34.75M 2015-10-30T22:31:59.635Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.502 33.835 1498.3528 22:31:34.94M 2015-10-30T22:31:59.840Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.503 33.836 1498.3530 22:31:35.16M