2015-10-30T22:30:00.049Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.515 33.843 1498.3793 22:29:35.36M 2015-10-30T22:30:00.254Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.514 33.842 1498.3788 22:29:35.56M 2015-10-30T22:30:00.460Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.513 33.841 1498.3783 22:29:35.77M 2015-10-30T22:30:00.654Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.513 33.840 1498.3778 22:29:35.96M 2015-10-30T22:30:00.860Z|I-OCEAN7-304-XXXX| 26.18 12.743 39.512 33.839 1498.3774 22:29:36.18M 2015-10-30T22:30:01.064Z|I-OCEAN7-304-XXXX| 26.18 12.743 39.511 33.838 1498.3763 22:29:36.38M 2015-10-30T22:30:01.269Z|I-OCEAN7-304-XXXX| 26.18 12.743 39.511 33.838 1498.3770 22:29:36.58M 2015-10-30T22:30:01.469Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.512 33.839 1498.3779 22:29:36.78M 2015-10-30T22:30:01.680Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.513 33.840 1498.3795 22:29:37.00M 2015-10-30T22:30:01.900Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.516 33.842 1498.3823 22:29:37.20M 2015-10-30T22:30:02.080Z|I-OCEAN7-304-XXXX| 26.16 12.743 39.516 33.843 1498.3822 22:29:37.41M 2015-10-30T22:30:02.284Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.516 33.842 1498.3820 22:29:37.59M 2015-10-30T22:30:02.490Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.515 33.842 1498.3826 22:29:37.79M 2015-10-30T22:30:02.690Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.515 33.842 1498.3823 22:29:38.01M 2015-10-30T22:30:02.895Z|I-OCEAN7-304-XXXX| 26.20 12.743 39.514 33.841 1498.3806 22:29:38.21M 2015-10-30T22:30:03.095Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.513 33.840 1498.3796 22:29:38.41M 2015-10-30T22:30:03.300Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.511 33.839 1498.3771 22:29:38.61M 2015-10-30T22:30:03.505Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.511 33.838 1498.3762 22:29:38.81M 2015-10-30T22:30:03.705Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.510 33.838 1498.3743 22:29:39.03M 2015-10-30T22:30:03.910Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.510 33.838 1498.3732 22:29:39.23M 2015-10-30T22:30:04.110Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.510 33.838 1498.3733 22:29:39.43M 2015-10-30T22:30:04.315Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.510 33.839 1498.3727 22:29:39.62M 2015-10-30T22:30:04.515Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.515 33.844 1498.3777 22:29:39.82M 2015-10-30T22:30:04.720Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.515 33.844 1498.3772 22:29:40.04M 2015-10-30T22:30:04.925Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.511 33.840 1498.3728 22:29:40.24M 2015-10-30T22:30:05.130Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.511 33.840 1498.3715 22:29:40.44M 2015-10-30T22:30:05.330Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.510 33.840 1498.3704 22:29:40.64M 2015-10-30T22:30:05.535Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.510 33.840 1498.3698 22:29:40.84M 2015-10-30T22:30:05.735Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.509 33.839 1498.3679 22:29:41.06M 2015-10-30T22:30:05.940Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.513 33.842 1498.3719 22:29:41.26M 2015-10-30T22:30:06.140Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.514 33.844 1498.3735 22:29:41.46M 2015-10-30T22:30:06.365Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.515 33.845 1498.3746 22:29:41.65M 2015-10-30T22:30:06.550Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.515 33.845 1498.3746 22:29:41.87M 2015-10-30T22:30:06.755Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.516 33.842 1498.3844 22:29:42.07M 2015-10-30T22:30:06.955Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.516 33.842 1498.3862 22:29:42.27M 2015-10-30T22:30:07.160Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.516 33.842 1498.3855 22:29:42.47M 2015-10-30T22:30:07.360Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.517 33.842 1498.3870 22:29:42.67M 2015-10-30T22:30:07.565Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.516 33.842 1498.3864 22:29:42.87M 2015-10-30T22:30:07.770Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.515 33.841 1498.3854 22:29:43.09M 2015-10-30T22:30:07.970Z|I-OCEAN7-304-XXXX| 26.24 12.744 39.513 33.839 1498.3829 22:29:43.29M 2015-10-30T22:30:08.175Z|I-OCEAN7-304-XXXX| 26.20 12.744 39.514 33.840 1498.3821 22:29:43.49M 2015-10-30T22:30:08.375Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.510 33.837 1498.3772 22:29:43.69M 2015-10-30T22:30:08.580Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.511 33.838 1498.3782 22:29:43.88M 2015-10-30T22:30:08.780Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.513 33.840 1498.3792 22:29:44.10M 2015-10-30T22:30:08.985Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.514 33.841 1498.3804 22:29:44.30M 2015-10-30T22:30:09.190Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.516 33.845 1498.3767 22:29:44.50M 2015-10-30T22:30:09.395Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.514 33.843 1498.3744 22:29:44.70M 2015-10-30T22:30:09.595Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.513 33.842 1498.3740 22:29:44.90M 2015-10-30T22:30:09.800Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.513 33.842 1498.3756 22:29:45.12M 2015-10-30T22:30:10.000Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.512 33.841 1498.3739 22:29:45.32M 2015-10-30T22:30:10.205Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.512 33.841 1498.3735 22:29:45.52M 2015-10-30T22:30:10.405Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.512 33.841 1498.3732 22:29:45.71M 2015-10-30T22:30:10.610Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.511 33.841 1498.3718 22:29:45.91M 2015-10-30T22:30:10.830Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.511 33.841 1498.3710 22:29:46.13M 2015-10-30T22:30:11.015Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.513 33.842 1498.3727 22:29:46.35M 2015-10-30T22:30:11.215Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3760 22:29:46.53M 2015-10-30T22:30:11.420Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.515 33.844 1498.3762 22:29:46.73M 2015-10-30T22:30:11.625Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3762 22:29:46.93M 2015-10-30T22:30:11.830Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3754 22:29:47.15M 2015-10-30T22:30:12.030Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.514 33.843 1498.3743 22:29:47.35M 2015-10-30T22:30:12.230Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.514 33.843 1498.3735 22:29:47.55M 2015-10-30T22:30:12.435Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.513 33.842 1498.3717 22:29:47.74M 2015-10-30T22:30:12.640Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.511 33.841 1498.3695 22:29:47.94M 2015-10-30T22:30:12.845Z|I-OCEAN7-304-XXXX| 26.08 12.740 39.511 33.841 1498.3684 22:29:48.16M 2015-10-30T22:30:13.045Z|I-OCEAN7-304-XXXX| 26.09 12.740 39.511 33.841 1498.3684 22:29:48.36M 2015-10-30T22:30:13.250Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.511 33.841 1498.3679 22:29:48.56M 2015-10-30T22:30:13.455Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.511 33.841 1498.3674 22:29:48.76M 2015-10-30T22:30:13.655Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.510 33.841 1498.3669 22:29:48.96M 2015-10-30T22:30:13.856Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.509 33.840 1498.3655 22:29:49.18M 2015-10-30T22:30:14.060Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.508 33.839 1498.3641 22:29:49.37M 2015-10-30T22:30:14.265Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.510 33.838 1498.3726 22:29:49.58M 2015-10-30T22:30:14.470Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.509 33.837 1498.3732 22:29:49.78M 2015-10-30T22:30:14.670Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.509 33.837 1498.3732 22:29:49.97M 2015-10-30T22:30:14.870Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.504 33.832 1498.3677 22:29:50.19M 2015-10-30T22:30:15.075Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.503 33.831 1498.3661 22:29:50.39M 2015-10-30T22:30:15.300Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.502 33.830 1498.3656 22:29:50.59M 2015-10-30T22:30:15.485Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.501 33.829 1498.3641 22:29:50.81M 2015-10-30T22:30:15.685Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.828 1498.3627 22:29:51.01M 2015-10-30T22:30:15.890Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.503 33.832 1498.3650 22:29:51.21M 2015-10-30T22:30:16.090Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.503 33.833 1498.3645 22:29:51.41M 2015-10-30T22:30:16.295Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.503 33.833 1498.3634 22:29:51.61M 2015-10-30T22:30:16.496Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.508 33.838 1498.3680 22:29:51.81M 2015-10-30T22:30:16.700Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3672 22:29:52.02M 2015-10-30T22:30:16.900Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.509 33.840 1498.3669 22:29:52.22M 2015-10-30T22:30:17.105Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.509 33.840 1498.3667 22:29:52.42M 2015-10-30T22:30:17.310Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.509 33.841 1498.3662 22:29:52.62M 2015-10-30T22:30:17.510Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.509 33.840 1498.3647 22:29:52.82M 2015-10-30T22:30:17.715Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.513 33.844 1498.3698 22:29:53.04M 2015-10-30T22:30:17.915Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.512 33.843 1498.3694 22:29:53.24M 2015-10-30T22:30:18.115Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.512 33.843 1498.3696 22:29:53.43M 2015-10-30T22:30:18.325Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.511 33.842 1498.3688 22:29:53.63M 2015-10-30T22:30:18.525Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.510 33.841 1498.3682 22:29:53.83M 2015-10-30T22:30:18.730Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.510 33.840 1498.3678 22:29:54.05M 2015-10-30T22:30:18.935Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.510 33.840 1498.3679 22:29:54.25M 2015-10-30T22:30:19.135Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.511 33.841 1498.3682 22:29:54.45M 2015-10-30T22:30:19.340Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.511 33.841 1498.3689 22:29:54.65M 2015-10-30T22:30:19.545Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.511 33.841 1498.3693 22:29:54.85M 2015-10-30T22:30:19.760Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.509 33.839 1498.3663 22:29:55.07M 2015-10-30T22:30:19.950Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.509 33.839 1498.3674 22:29:55.28M 2015-10-30T22:30:20.155Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.510 33.840 1498.3688 22:29:55.47M 2015-10-30T22:30:20.355Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.510 33.840 1498.3678 22:29:55.67M 2015-10-30T22:30:20.555Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.510 33.840 1498.3672 22:29:55.86M 2015-10-30T22:30:20.760Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.510 33.840 1498.3671 22:29:56.08M 2015-10-30T22:30:20.960Z|I-OCEAN7-304-XXXX| 26.11 12.739 39.510 33.840 1498.3669 22:29:56.28M 2015-10-30T22:30:21.170Z|I-OCEAN7-304-XXXX| 26.10 12.739 39.510 33.840 1498.3657 22:29:56.48M 2015-10-30T22:30:21.370Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.504 33.835 1498.3597 22:29:56.68M 2015-10-30T22:30:21.576Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.504 33.835 1498.3591 22:29:56.88M 2015-10-30T22:30:21.775Z|I-OCEAN7-304-XXXX| 26.10 12.739 39.505 33.836 1498.3604 22:29:57.10M 2015-10-30T22:30:21.975Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.506 33.836 1498.3624 22:29:57.30M 2015-10-30T22:30:22.180Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.507 33.837 1498.3636 22:29:57.49M 2015-10-30T22:30:22.385Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.507 33.838 1498.3640 22:29:57.69M 2015-10-30T22:30:22.590Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.508 33.838 1498.3641 22:29:57.89M 2015-10-30T22:30:22.790Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.508 33.839 1498.3639 22:29:58.11M 2015-10-30T22:30:22.990Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.509 33.839 1498.3650 22:29:58.31M 2015-10-30T22:30:23.195Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.509 33.839 1498.3649 22:29:58.51M 2015-10-30T22:30:23.400Z|I-OCEAN7-304-XXXX| 26.12 12.739 39.509 33.840 1498.3654 22:29:58.71M 2015-10-30T22:30:23.605Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.510 33.840 1498.3668 22:29:58.91M 2015-10-30T22:30:23.805Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.510 33.841 1498.3672 22:29:59.13M 2015-10-30T22:30:24.010Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.511 33.841 1498.3682 22:29:59.33M 2015-10-30T22:30:24.230Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.511 33.841 1498.3689 22:29:59.53M 2015-10-30T22:30:24.415Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.509 33.839 1498.3673 22:29:59.74M 2015-10-30T22:30:24.621Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.509 33.839 1498.3683 22:29:59.92M 2015-10-30T22:30:24.821Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.509 33.839 1498.3672 22:30:00.14M 2015-10-30T22:30:25.025Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.508 33.838 1498.3666 22:30:00.34M 2015-10-30T22:30:25.230Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.508 33.838 1498.3657 22:30:00.54M 2015-10-30T22:30:25.430Z|I-OCEAN7-304-XXXX| 26.15 12.739 39.509 33.839 1498.3651 22:30:00.74M 2015-10-30T22:30:25.630Z|I-OCEAN7-304-XXXX| 26.17 12.739 39.510 33.841 1498.3673 22:30:00.94M 2015-10-30T22:30:25.835Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.511 33.842 1498.3682 22:30:01.16M 2015-10-30T22:30:26.041Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.507 33.838 1498.3634 22:30:01.36M 2015-10-30T22:30:26.246Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.510 33.841 1498.3665 22:30:01.56M 2015-10-30T22:30:26.446Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.507 33.838 1498.3624 22:30:01.76M 2015-10-30T22:30:26.651Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.506 33.837 1498.3610 22:30:01.95M 2015-10-30T22:30:26.851Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.506 33.837 1498.3611 22:30:02.17M 2015-10-30T22:30:27.056Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.511 33.842 1498.3672 22:30:02.37M 2015-10-30T22:30:27.257Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.512 33.843 1498.3674 22:30:02.57M 2015-10-30T22:30:27.461Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.511 33.843 1498.3661 22:30:02.77M 2015-10-30T22:30:27.666Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.512 33.844 1498.3665 22:30:02.97M 2015-10-30T22:30:27.866Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.510 33.842 1498.3645 22:30:03.19M 2015-10-30T22:30:28.071Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.512 33.844 1498.3665 22:30:03.39M 2015-10-30T22:30:28.271Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.512 33.843 1498.3672 22:30:03.58M 2015-10-30T22:30:28.476Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.511 33.842 1498.3673 22:30:03.78M 2015-10-30T22:30:28.696Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.510 33.842 1498.3674 22:30:04.00M 2015-10-30T22:30:28.881Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.509 33.841 1498.3665 22:30:04.22M 2015-10-30T22:30:29.086Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.508 33.840 1498.3654 22:30:04.40M 2015-10-30T22:30:29.286Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.507 33.838 1498.3644 22:30:04.60M 2015-10-30T22:30:29.491Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.506 33.838 1498.3632 22:30:04.80M 2015-10-30T22:30:29.696Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.837 1498.3621 22:30:05.02M 2015-10-30T22:30:29.897Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.838 1498.3619 22:30:05.22M 2015-10-30T22:30:30.101Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.838 1498.3623 22:30:05.41M 2015-10-30T22:30:30.301Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.507 33.838 1498.3633 22:30:05.61M 2015-10-30T22:30:30.506Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.507 33.838 1498.3632 22:30:05.81M 2015-10-30T22:30:30.711Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.507 33.838 1498.3632 22:30:06.03M 2015-10-30T22:30:30.911Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.506 33.838 1498.3618 22:30:06.23M 2015-10-30T22:30:31.111Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.506 33.837 1498.3612 22:30:06.43M 2015-10-30T22:30:31.316Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.506 33.838 1498.3606 22:30:06.63M 2015-10-30T22:30:31.521Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.505 33.835 1498.3652 22:30:06.83M 2015-10-30T22:30:31.726Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.505 33.835 1498.3651 22:30:07.05M 2015-10-30T22:30:31.926Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.506 33.836 1498.3658 22:30:07.25M 2015-10-30T22:30:32.131Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.507 33.837 1498.3672 22:30:07.44M 2015-10-30T22:30:32.331Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.508 33.837 1498.3688 22:30:07.65M 2015-10-30T22:30:32.536Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.508 33.837 1498.3696 22:30:07.84M 2015-10-30T22:30:32.741Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.508 33.837 1498.3699 22:30:08.06M 2015-10-30T22:30:32.946Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.508 33.837 1498.3693 22:30:08.26M 2015-10-30T22:30:33.161Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.508 33.837 1498.3682 22:30:08.46M 2015-10-30T22:30:33.351Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.507 33.837 1498.3668 22:30:08.67M 2015-10-30T22:30:33.551Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.507 33.837 1498.3663 22:30:08.86M 2015-10-30T22:30:33.756Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.507 33.837 1498.3655 22:30:09.08M 2015-10-30T22:30:33.956Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.508 33.838 1498.3660 22:30:09.28M 2015-10-30T22:30:34.161Z|I-OCEAN7-304-XXXX| 26.07 12.740 39.508 33.838 1498.3646 22:30:09.47M 2015-10-30T22:30:34.366Z|I-OCEAN7-304-XXXX| 26.06 12.739 39.508 33.839 1498.3630 22:30:09.67M 2015-10-30T22:30:34.566Z|I-OCEAN7-304-XXXX| 26.09 12.739 39.509 33.840 1498.3639 22:30:09.87M 2015-10-30T22:30:34.771Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.510 33.841 1498.3635 22:30:10.09M 2015-10-30T22:30:34.976Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.510 33.842 1498.3630 22:30:10.29M 2015-10-30T22:30:35.178Z|I-OCEAN7-304-XXXX| 26.09 12.737 39.511 33.843 1498.3624 22:30:10.49M 2015-10-30T22:30:35.381Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.508 33.840 1498.3583 22:30:10.69M 2015-10-30T22:30:35.581Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.507 33.839 1498.3557 22:30:10.89M 2015-10-30T22:30:35.786Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.506 33.839 1498.3540 22:30:11.11M 2015-10-30T22:30:35.986Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.505 33.838 1498.3528 22:30:11.31M 2015-10-30T22:30:36.207Z|I-OCEAN7-304-XXXX| 26.07 12.736 39.505 33.839 1498.3521 22:30:11.50M 2015-10-30T22:30:36.391Z|I-OCEAN7-304-XXXX| 26.03 12.736 39.505 33.839 1498.3519 22:30:11.70M 2015-10-30T22:30:36.601Z|I-OCEAN7-304-XXXX| 26.04 12.736 39.505 33.839 1498.3514 22:30:11.90M 2015-10-30T22:30:36.801Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.505 33.839 1498.3516 22:30:12.12M 2015-10-30T22:30:37.001Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.502 33.836 1498.3475 22:30:12.32M 2015-10-30T22:30:37.206Z|I-OCEAN7-304-XXXX| 26.08 12.735 39.503 33.837 1498.3492 22:30:12.52M 2015-10-30T22:30:37.411Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.504 33.838 1498.3508 22:30:12.72M 2015-10-30T22:30:37.631Z|I-OCEAN7-304-XXXX| 26.08 12.736 39.504 33.838 1498.3521 22:30:12.92M 2015-10-30T22:30:37.816Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.505 33.839 1498.3541 22:30:13.15M 2015-10-30T22:30:38.021Z|I-OCEAN7-304-XXXX| 26.13 12.736 39.506 33.839 1498.3557 22:30:13.34M 2015-10-30T22:30:38.221Z|I-OCEAN7-304-XXXX| 26.13 12.737 39.506 33.839 1498.3567 22:30:13.54M 2015-10-30T22:30:38.426Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.506 33.839 1498.3577 22:30:13.73M 2015-10-30T22:30:38.631Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.506 33.838 1498.3579 22:30:13.93M 2015-10-30T22:30:38.831Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.505 33.838 1498.3579 22:30:14.15M 2015-10-30T22:30:39.031Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.505 33.838 1498.3575 22:30:14.35M 2015-10-30T22:30:39.236Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.505 33.838 1498.3569 22:30:14.55M 2015-10-30T22:30:39.441Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.498 33.831 1498.3489 22:30:14.75M 2015-10-30T22:30:39.646Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.497 33.830 1498.3479 22:30:14.95M 2015-10-30T22:30:39.846Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.499 33.832 1498.3507 22:30:15.17M 2015-10-30T22:30:40.046Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.500 33.833 1498.3516 22:30:15.37M 2015-10-30T22:30:40.251Z|I-OCEAN7-304-XXXX| 26.28 12.736 39.500 33.833 1498.3512 22:30:15.56M 2015-10-30T22:30:40.456Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.500 33.833 1498.3513 22:30:15.76M 2015-10-30T22:30:40.657Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.500 33.833 1498.3523 22:30:15.96M 2015-10-30T22:30:40.861Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.500 33.833 1498.3531 22:30:16.18M 2015-10-30T22:30:41.066Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.506 33.838 1498.3583 22:30:16.38M 2015-10-30T22:30:41.266Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.506 33.838 1498.3580 22:30:16.58M 2015-10-30T22:30:41.471Z|I-OCEAN7-304-XXXX| 26.35 12.736 39.506 33.839 1498.3586 22:30:16.78M 2015-10-30T22:30:41.671Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.506 33.839 1498.3586 22:30:17.00M 2015-10-30T22:30:41.876Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.506 33.839 1498.3586 22:30:17.19M 2015-10-30T22:30:42.097Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.506 33.839 1498.3597 22:30:17.40M 2015-10-30T22:30:42.281Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.506 33.838 1498.3594 22:30:17.61M 2015-10-30T22:30:42.486Z|I-OCEAN7-304-XXXX| 26.33 12.737 39.505 33.838 1498.3596 22:30:17.79M 2015-10-30T22:30:42.686Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.505 33.838 1498.3596 22:30:18.01M 2015-10-30T22:30:42.891Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.501 33.833 1498.3551 22:30:18.21M 2015-10-30T22:30:43.097Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.500 33.832 1498.3538 22:30:18.41M 2015-10-30T22:30:43.296Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.499 33.831 1498.3534 22:30:18.61M 2015-10-30T22:30:43.501Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.499 33.831 1498.3523 22:30:18.81M 2015-10-30T22:30:43.701Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.498 33.831 1498.3511 22:30:19.03M 2015-10-30T22:30:43.906Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.498 33.831 1498.3501 22:30:19.23M 2015-10-30T22:30:44.111Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.497 33.830 1498.3495 22:30:19.42M 2015-10-30T22:30:44.311Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.497 33.830 1498.3480 22:30:19.62M 2015-10-30T22:30:44.511Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.498 33.830 1498.3489 22:30:19.82M 2015-10-30T22:30:44.721Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.498 33.831 1498.3481 22:30:20.04M 2015-10-30T22:30:44.921Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.498 33.831 1498.3477 22:30:20.24M 2015-10-30T22:30:45.126Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.497 33.830 1498.3469 22:30:20.44M 2015-10-30T22:30:45.326Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.499 33.832 1498.3492 22:30:20.64M 2015-10-30T22:30:45.531Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.499 33.832 1498.3500 22:30:20.84M 2015-10-30T22:30:45.731Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.498 33.831 1498.3479 22:30:21.06M 2015-10-30T22:30:45.936Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.498 33.831 1498.3472 22:30:21.25M 2015-10-30T22:30:46.141Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.497 33.830 1498.3464 22:30:21.45M 2015-10-30T22:30:46.341Z|I-OCEAN7-304-XXXX| 26.10 12.737 39.496 33.829 1498.3447 22:30:21.65M 2015-10-30T22:30:46.562Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.495 33.828 1498.3441 22:30:21.85M 2015-10-30T22:30:46.747Z|I-OCEAN7-304-XXXX| 26.07 12.737 39.495 33.828 1498.3441 22:30:22.09M 2015-10-30T22:30:46.951Z|I-OCEAN7-304-XXXX| 26.07 12.738 39.494 33.827 1498.3441 22:30:22.27M 2015-10-30T22:30:47.156Z|I-OCEAN7-304-XXXX| 26.03 12.738 39.493 33.825 1498.3423 22:30:22.47M 2015-10-30T22:30:47.356Z|I-OCEAN7-304-XXXX| 26.03 12.738 39.496 33.828 1498.3473 22:30:22.67M 2015-10-30T22:30:47.562Z|I-OCEAN7-304-XXXX| 26.06 12.738 39.497 33.828 1498.3483 22:30:22.87M 2015-10-30T22:30:47.761Z|I-OCEAN7-304-XXXX| 26.06 12.738 39.497 33.829 1498.3490 22:30:23.09M 2015-10-30T22:30:47.966Z|I-OCEAN7-304-XXXX| 26.06 12.738 39.498 33.829 1498.3500 22:30:23.29M 2015-10-30T22:30:48.172Z|I-OCEAN7-304-XXXX| 26.06 12.739 39.499 33.830 1498.3513 22:30:23.48M 2015-10-30T22:30:48.377Z|I-OCEAN7-304-XXXX| 26.06 12.739 39.499 33.830 1498.3512 22:30:23.68M 2015-10-30T22:30:48.577Z|I-OCEAN7-304-XXXX| 26.05 12.738 39.499 33.831 1498.3505 22:30:23.88M 2015-10-30T22:30:48.809Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.500 33.832 1498.3521 22:30:24.10M 2015-10-30T22:30:48.986Z|I-OCEAN7-304-XXXX| 26.11 12.738 39.500 33.832 1498.3514 22:30:24.30M 2015-10-30T22:30:49.186Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.500 33.833 1498.3521 22:30:24.50M 2015-10-30T22:30:49.392Z|I-OCEAN7-304-XXXX| 26.15 12.737 39.502 33.834 1498.3530 22:30:24.70M 2015-10-30T22:30:49.592Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.502 33.835 1498.3539 22:30:24.90M 2015-10-30T22:30:49.796Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.503 33.836 1498.3531 22:30:25.12M 2015-10-30T22:30:50.002Z|I-OCEAN7-304-XXXX| 26.20 12.736 39.504 33.838 1498.3542 22:30:25.32M 2015-10-30T22:30:50.202Z|I-OCEAN7-304-XXXX| 26.18 12.736 39.504 33.838 1498.3528 22:30:25.52M 2015-10-30T22:30:50.402Z|I-OCEAN7-304-XXXX| 26.23 12.736 39.504 33.838 1498.3535 22:30:25.71M 2015-10-30T22:30:50.607Z|I-OCEAN7-304-XXXX| 26.24 12.736 39.504 33.838 1498.3538 22:30:25.91M 2015-10-30T22:30:50.812Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.505 33.838 1498.3546 22:30:26.13M 2015-10-30T22:30:51.032Z|I-OCEAN7-304-XXXX| 26.29 12.735 39.499 33.834 1498.3479 22:30:26.33M 2015-10-30T22:30:51.217Z|I-OCEAN7-304-XXXX| 26.30 12.735 39.499 33.833 1498.3474 22:30:26.55M 2015-10-30T22:30:51.422Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.498 33.832 1498.3472 22:30:26.73M 2015-10-30T22:30:51.641Z|I-OCEAN7-304-XXXX| 26.30 12.736 39.500 33.834 1498.3501 22:30:26.93M 2015-10-30T22:30:51.822Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.501 33.835 1498.3508 22:30:27.15M 2015-10-30T22:30:52.027Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.501 33.835 1498.3514 22:30:27.34M 2015-10-30T22:30:52.232Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.501 33.835 1498.3518 22:30:27.54M 2015-10-30T22:30:52.437Z|I-OCEAN7-304-XXXX| 26.29 12.736 39.507 33.840 1498.3575 22:30:27.74M 2015-10-30T22:30:52.637Z|I-OCEAN7-304-XXXX| 26.26 12.736 39.507 33.840 1498.3579 22:30:27.94M 2015-10-30T22:30:52.837Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.506 33.840 1498.3582 22:30:28.16M 2015-10-30T22:30:53.042Z|I-OCEAN7-304-XXXX| 26.32 12.736 39.506 33.840 1498.3583 22:30:28.36M 2015-10-30T22:30:53.247Z|I-OCEAN7-304-XXXX| 26.31 12.736 39.506 33.839 1498.3580 22:30:28.56M 2015-10-30T22:30:53.452Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.509 33.842 1498.3613 22:30:28.76M 2015-10-30T22:30:53.652Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.505 33.838 1498.3571 22:30:28.96M 2015-10-30T22:30:53.857Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.504 33.836 1498.3557 22:30:29.18M 2015-10-30T22:30:54.062Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.503 33.835 1498.3553 22:30:29.37M 2015-10-30T22:30:54.262Z|I-OCEAN7-304-XXXX| 26.16 12.738 39.502 33.834 1498.3547 22:30:29.58M 2015-10-30T22:30:54.462Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.502 33.834 1498.3542 22:30:29.78M 2015-10-30T22:30:54.667Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.501 33.833 1498.3535 22:30:29.97M 2015-10-30T22:30:54.872Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.836 1498.3580 22:30:30.19M 2015-10-30T22:30:55.072Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.837 1498.3588 22:30:30.39M 2015-10-30T22:30:55.277Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.837 1498.3588 22:30:30.59M 2015-10-30T22:30:55.497Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.505 33.837 1498.3580 22:30:30.79M 2015-10-30T22:30:55.682Z|I-OCEAN7-304-XXXX| 26.08 12.738 39.505 33.836 1498.3566 22:30:31.02M 2015-10-30T22:30:55.887Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.504 33.836 1498.3563 22:30:31.21M 2015-10-30T22:30:56.087Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.503 33.835 1498.3552 22:30:31.40M 2015-10-30T22:30:56.292Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.503 33.834 1498.3557 22:30:31.60M 2015-10-30T22:30:56.497Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.502 33.833 1498.3545 22:30:31.80M 2015-10-30T22:30:56.705Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.500 33.832 1498.3519 22:30:32.02M 2015-10-30T22:30:56.897Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.494 33.826 1498.3448 22:30:32.22M 2015-10-30T22:30:57.107Z|I-OCEAN7-304-XXXX| 26.10 12.738 39.495 33.827 1498.3453 22:30:32.42M 2015-10-30T22:30:57.307Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.495 33.828 1498.3461 22:30:32.62M 2015-10-30T22:30:57.507Z|I-OCEAN7-304-XXXX| 26.16 12.737 39.495 33.828 1498.3456 22:30:32.82M 2015-10-30T22:30:57.731Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.495 33.828 1498.3463 22:30:33.04M 2015-10-30T22:30:57.917Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.496 33.829 1498.3467 22:30:33.24M 2015-10-30T22:30:58.117Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.496 33.829 1498.3475 22:30:33.44M 2015-10-30T22:30:58.322Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.497 33.830 1498.3485 22:30:33.63M 2015-10-30T22:30:58.527Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.498 33.831 1498.3486 22:30:33.83M 2015-10-30T22:30:58.731Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.498 33.831 1498.3502 22:30:34.05M 2015-10-30T22:30:58.933Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.499 33.832 1498.3513 22:30:34.25M 2015-10-30T22:30:59.133Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.500 33.833 1498.3527 22:30:34.45M 2015-10-30T22:30:59.346Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.501 33.833 1498.3531 22:30:34.65M 2015-10-30T22:30:59.542Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.511 33.843 1498.3647 22:30:34.85M 2015-10-30T22:30:59.747Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.512 33.844 1498.3661 22:30:35.07M 2015-10-30T22:30:59.962Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.512 33.844 1498.3672 22:30:35.27M