2015-10-30T22:29:00.157Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.517 33.847 1498.3748 22:28:35.47M 2015-10-30T22:29:00.362Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.517 33.847 1498.3752 22:28:35.67M 2015-10-30T22:29:00.562Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.517 33.848 1498.3752 22:28:35.87M 2015-10-30T22:29:00.767Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.518 33.848 1498.3752 22:28:36.08M 2015-10-30T22:29:00.967Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.519 33.850 1498.3762 22:28:36.28M 2015-10-30T22:29:01.174Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.519 33.849 1498.3756 22:28:36.48M 2015-10-30T22:29:01.377Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.518 33.849 1498.3750 22:28:36.68M 2015-10-30T22:29:01.582Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.521 33.852 1498.3790 22:28:36.88M 2015-10-30T22:29:01.782Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.522 33.852 1498.3785 22:28:37.10M 2015-10-30T22:29:01.987Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.521 33.852 1498.3777 22:28:37.30M 2015-10-30T22:29:02.187Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.520 33.851 1498.3773 22:28:37.50M 2015-10-30T22:29:02.392Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.519 33.849 1498.3754 22:28:37.70M 2015-10-30T22:29:02.597Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.519 33.849 1498.3750 22:28:37.90M 2015-10-30T22:29:02.797Z|I-OCEAN7-304-XXXX| 26.11 12.738 39.528 33.858 1498.3845 22:28:38.12M 2015-10-30T22:29:03.002Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.529 33.859 1498.3854 22:28:38.31M 2015-10-30T22:29:03.202Z|I-OCEAN7-304-XXXX| 26.13 12.738 39.530 33.860 1498.3871 22:28:38.51M 2015-10-30T22:29:03.407Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.531 33.861 1498.3879 22:28:38.71M 2015-10-30T22:29:03.612Z|I-OCEAN7-304-XXXX| 26.14 12.738 39.532 33.862 1498.3892 22:28:38.91M 2015-10-30T22:29:03.832Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.532 33.862 1498.3914 22:28:39.13M 2015-10-30T22:29:04.062Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.534 33.863 1498.3931 22:28:39.35M 2015-10-30T22:29:04.217Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.534 33.863 1498.3961 22:28:39.58M 2015-10-30T22:29:04.422Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.535 33.863 1498.3966 22:28:39.73M 2015-10-30T22:29:04.622Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.535 33.863 1498.3967 22:28:39.92M 2015-10-30T22:29:04.827Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.530 33.859 1498.3922 22:28:40.14M 2015-10-30T22:29:05.032Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.520 33.849 1498.3804 22:28:40.34M 2015-10-30T22:29:05.232Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.519 33.849 1498.3790 22:28:40.54M 2015-10-30T22:29:05.437Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.519 33.848 1498.3779 22:28:40.74M 2015-10-30T22:29:05.642Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.523 33.853 1498.3820 22:28:40.94M 2015-10-30T22:29:05.847Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.524 33.854 1498.3834 22:28:41.16M 2015-10-30T22:29:06.047Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.525 33.855 1498.3850 22:28:41.36M 2015-10-30T22:29:06.247Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.524 33.854 1498.3831 22:28:41.56M 2015-10-30T22:29:06.452Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.523 33.853 1498.3823 22:28:41.76M 2015-10-30T22:29:06.652Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.522 33.852 1498.3807 22:28:41.96M 2015-10-30T22:29:06.857Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.521 33.851 1498.3802 22:28:42.17M 2015-10-30T22:29:07.062Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.520 33.850 1498.3794 22:28:42.37M 2015-10-30T22:29:07.262Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.520 33.850 1498.3799 22:28:42.57M 2015-10-30T22:29:07.467Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.520 33.850 1498.3805 22:28:42.77M 2015-10-30T22:29:07.667Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.520 33.850 1498.3804 22:28:42.97M 2015-10-30T22:29:07.872Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.521 33.850 1498.3809 22:28:43.19M 2015-10-30T22:29:08.077Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.520 33.850 1498.3807 22:28:43.39M 2015-10-30T22:29:08.297Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.525 33.854 1498.3861 22:28:43.59M 2015-10-30T22:29:08.482Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.525 33.854 1498.3860 22:28:43.80M 2015-10-30T22:29:08.687Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.525 33.854 1498.3865 22:28:44.01M 2015-10-30T22:29:08.887Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.521 33.850 1498.3817 22:28:44.20M 2015-10-30T22:29:09.092Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.520 33.849 1498.3809 22:28:44.40M 2015-10-30T22:29:09.292Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.509 33.839 1498.3688 22:28:44.60M 2015-10-30T22:29:09.497Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.508 33.838 1498.3680 22:28:44.80M 2015-10-30T22:29:09.702Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.508 33.838 1498.3676 22:28:45.02M 2015-10-30T22:29:09.902Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.508 33.838 1498.3673 22:28:45.22M 2015-10-30T22:29:10.107Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.514 33.844 1498.3743 22:28:45.42M 2015-10-30T22:29:10.307Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.516 33.845 1498.3757 22:28:45.62M 2015-10-30T22:29:10.507Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.847 1498.3779 22:28:45.82M 2015-10-30T22:29:10.717Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.520 33.849 1498.3800 22:28:46.03M 2015-10-30T22:29:10.922Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.514 33.844 1498.3732 22:28:46.23M 2015-10-30T22:29:11.122Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.845 1498.3729 22:28:46.43M 2015-10-30T22:29:11.322Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3732 22:28:46.63M 2015-10-30T22:29:11.527Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.515 33.846 1498.3741 22:28:46.83M 2015-10-30T22:29:11.732Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.516 33.846 1498.3750 22:28:47.05M 2015-10-30T22:29:11.937Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.517 33.847 1498.3756 22:28:47.25M 2015-10-30T22:29:12.137Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.517 33.847 1498.3759 22:28:47.45M 2015-10-30T22:29:12.342Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.520 33.850 1498.3788 22:28:47.65M 2015-10-30T22:29:12.542Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.518 33.848 1498.3776 22:28:47.85M 2015-10-30T22:29:12.762Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.516 33.846 1498.3767 22:28:48.07M 2015-10-30T22:29:12.948Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.515 33.845 1498.3761 22:28:48.28M 2015-10-30T22:29:13.152Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.514 33.844 1498.3749 22:28:48.46M 2015-10-30T22:29:13.358Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.515 33.844 1498.3748 22:28:48.66M 2015-10-30T22:29:13.558Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.515 33.844 1498.3757 22:28:48.86M 2015-10-30T22:29:13.762Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.516 33.845 1498.3772 22:28:49.08M 2015-10-30T22:29:13.962Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.517 33.846 1498.3788 22:28:49.28M 2015-10-30T22:29:14.167Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.518 33.847 1498.3802 22:28:49.48M 2015-10-30T22:29:14.372Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.847 1498.3820 22:28:49.68M 2015-10-30T22:29:14.568Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.518 33.847 1498.3816 22:28:49.88M 2015-10-30T22:29:14.777Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.518 33.847 1498.3806 22:28:50.09M 2015-10-30T22:29:14.982Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.520 33.848 1498.3822 22:28:50.29M 2015-10-30T22:29:15.183Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.519 33.848 1498.3822 22:28:50.49M 2015-10-30T22:29:15.387Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.524 33.853 1498.3876 22:28:50.69M 2015-10-30T22:29:15.587Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.524 33.853 1498.3868 22:28:50.89M 2015-10-30T22:29:15.793Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.525 33.854 1498.3864 22:28:51.11M 2015-10-30T22:29:15.992Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.525 33.854 1498.3871 22:28:51.31M 2015-10-30T22:29:16.198Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.526 33.855 1498.3870 22:28:51.51M 2015-10-30T22:29:16.402Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.526 33.855 1498.3868 22:28:51.71M 2015-10-30T22:29:16.602Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.526 33.855 1498.3873 22:28:51.91M 2015-10-30T22:29:16.811Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.527 33.856 1498.3890 22:28:52.13M 2015-10-30T22:29:17.008Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.524 33.853 1498.3851 22:28:52.33M 2015-10-30T22:29:17.228Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.524 33.853 1498.3845 22:28:52.52M 2015-10-30T22:29:17.418Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.524 33.853 1498.3839 22:28:52.74M 2015-10-30T22:29:17.618Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.524 33.853 1498.3840 22:28:52.92M 2015-10-30T22:29:17.823Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.524 33.853 1498.3839 22:28:53.14M 2015-10-30T22:29:18.028Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.524 33.853 1498.3850 22:28:53.34M 2015-10-30T22:29:18.228Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.520 33.850 1498.3812 22:28:53.54M 2015-10-30T22:29:18.428Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.521 33.850 1498.3813 22:28:53.74M 2015-10-30T22:29:18.633Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.521 33.850 1498.3817 22:28:53.93M 2015-10-30T22:29:18.833Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.516 33.845 1498.3760 22:28:54.15M 2015-10-30T22:29:19.038Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.517 33.846 1498.3767 22:28:54.35M 2015-10-30T22:29:19.243Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.516 33.845 1498.3768 22:28:54.55M 2015-10-30T22:29:19.448Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.516 33.845 1498.3763 22:28:54.75M 2015-10-30T22:29:19.648Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.515 33.844 1498.3750 22:28:54.95M 2015-10-30T22:29:19.853Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.515 33.844 1498.3745 22:28:55.17M 2015-10-30T22:29:20.053Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.514 33.843 1498.3740 22:28:55.37M 2015-10-30T22:29:20.258Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.513 33.842 1498.3730 22:28:55.57M 2015-10-30T22:29:20.463Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.520 33.849 1498.3810 22:28:55.77M 2015-10-30T22:29:20.663Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.520 33.849 1498.3810 22:28:55.96M 2015-10-30T22:29:20.868Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.521 33.849 1498.3824 22:28:56.18M 2015-10-30T22:29:21.068Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.522 33.851 1498.3840 22:28:56.38M 2015-10-30T22:29:21.273Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.524 33.852 1498.3865 22:28:56.58M 2015-10-30T22:29:21.473Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.530 33.858 1498.3942 22:28:56.78M 2015-10-30T22:29:21.698Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.530 33.859 1498.3945 22:28:57.00M 2015-10-30T22:29:21.883Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.526 33.854 1498.3892 22:28:57.22M 2015-10-30T22:29:22.083Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.524 33.853 1498.3879 22:28:57.40M 2015-10-30T22:29:22.288Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.523 33.852 1498.3867 22:28:57.60M 2015-10-30T22:29:22.493Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.523 33.851 1498.3864 22:28:57.80M 2015-10-30T22:29:22.698Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.850 1498.3853 22:28:58.02M 2015-10-30T22:29:22.898Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.519 33.848 1498.3831 22:28:58.22M 2015-10-30T22:29:23.103Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.520 33.849 1498.3829 22:28:58.41M 2015-10-30T22:29:23.303Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.520 33.849 1498.3824 22:28:58.61M 2015-10-30T22:29:23.508Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.520 33.849 1498.3827 22:28:58.81M 2015-10-30T22:29:23.713Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.520 33.849 1498.3824 22:28:59.03M 2015-10-30T22:29:23.913Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.525 33.854 1498.3887 22:28:59.23M 2015-10-30T22:29:24.118Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.523 33.851 1498.3854 22:28:59.43M 2015-10-30T22:29:24.318Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.522 33.851 1498.3848 22:28:59.63M 2015-10-30T22:29:24.523Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.514 33.843 1498.3744 22:28:59.83M 2015-10-30T22:29:24.723Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.513 33.842 1498.3737 22:29:00.05M 2015-10-30T22:29:24.928Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.842 1498.3728 22:29:00.24M 2015-10-30T22:29:25.133Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.842 1498.3724 22:29:00.44M 2015-10-30T22:29:25.333Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.513 33.842 1498.3722 22:29:00.64M 2015-10-30T22:29:25.533Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.513 33.843 1498.3724 22:29:00.84M 2015-10-30T22:29:25.738Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.514 33.843 1498.3729 22:29:01.06M 2015-10-30T22:29:25.943Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.513 33.842 1498.3737 22:29:01.26M 2015-10-30T22:29:26.163Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.513 33.843 1498.3744 22:29:01.46M 2015-10-30T22:29:26.348Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.514 33.843 1498.3755 22:29:01.67M 2015-10-30T22:29:26.548Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.514 33.843 1498.3763 22:29:01.86M 2015-10-30T22:29:26.758Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.849 1498.3860 22:29:02.07M 2015-10-30T22:29:26.958Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.521 33.849 1498.3872 22:29:02.27M 2015-10-30T22:29:27.158Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.521 33.849 1498.3867 22:29:02.47M 2015-10-30T22:29:27.363Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.521 33.849 1498.3866 22:29:02.67M 2015-10-30T22:29:27.563Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.522 33.850 1498.3877 22:29:02.87M 2015-10-30T22:29:27.768Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.523 33.851 1498.3887 22:29:03.09M 2015-10-30T22:29:27.974Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.524 33.852 1498.3888 22:29:03.29M 2015-10-30T22:29:28.175Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.525 33.854 1498.3900 22:29:03.49M 2015-10-30T22:29:28.378Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.526 33.854 1498.3905 22:29:03.68M 2015-10-30T22:29:28.583Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.526 33.855 1498.3910 22:29:03.88M 2015-10-30T22:29:28.788Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.526 33.855 1498.3905 22:29:04.10M 2015-10-30T22:29:28.988Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.526 33.855 1498.3895 22:29:04.30M 2015-10-30T22:29:29.188Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.526 33.855 1498.3899 22:29:04.50M 2015-10-30T22:29:29.393Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.526 33.854 1498.3894 22:29:04.70M 2015-10-30T22:29:29.598Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.526 33.854 1498.3877 22:29:04.90M 2015-10-30T22:29:29.798Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.525 33.854 1498.3859 22:29:05.12M 2015-10-30T22:29:30.003Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.524 33.854 1498.3853 22:29:05.32M 2015-10-30T22:29:30.203Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.524 33.853 1498.3853 22:29:05.52M 2015-10-30T22:29:30.408Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.524 33.853 1498.3860 22:29:05.71M 2015-10-30T22:29:30.628Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.524 33.853 1498.3851 22:29:05.92M 2015-10-30T22:29:30.813Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.523 33.852 1498.3840 22:29:06.15M 2015-10-30T22:29:31.018Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.523 33.852 1498.3835 22:29:06.33M 2015-10-30T22:29:31.223Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.515 33.845 1498.3741 22:29:06.53M 2015-10-30T22:29:31.446Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.519 33.848 1498.3779 22:29:06.73M 2015-10-30T22:29:31.628Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.519 33.849 1498.3783 22:29:06.93M 2015-10-30T22:29:31.828Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.520 33.850 1498.3790 22:29:07.15M 2015-10-30T22:29:32.033Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.521 33.851 1498.3792 22:29:07.35M 2015-10-30T22:29:32.238Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.521 33.851 1498.3799 22:29:07.55M 2015-10-30T22:29:32.443Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.521 33.851 1498.3807 22:29:07.75M 2015-10-30T22:29:32.643Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.522 33.852 1498.3817 22:29:07.95M 2015-10-30T22:29:32.848Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.522 33.852 1498.3815 22:29:08.16M 2015-10-30T22:29:33.048Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.522 33.851 1498.3810 22:29:08.36M 2015-10-30T22:29:33.255Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.522 33.852 1498.3820 22:29:08.56M 2015-10-30T22:29:33.453Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.523 33.852 1498.3828 22:29:08.76M 2015-10-30T22:29:33.659Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.524 33.852 1498.3848 22:29:08.96M 2015-10-30T22:29:33.863Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.524 33.852 1498.3855 22:29:09.18M 2015-10-30T22:29:34.063Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.524 33.853 1498.3862 22:29:09.38M 2015-10-30T22:29:34.263Z|I-OCEAN7-304-XXXX| 26.11 12.744 39.524 33.849 1498.3927 22:29:09.58M 2015-10-30T22:29:34.468Z|I-OCEAN7-304-XXXX| 26.11 12.744 39.523 33.848 1498.3921 22:29:09.77M 2015-10-30T22:29:34.673Z|I-OCEAN7-304-XXXX| 26.07 12.744 39.522 33.848 1498.3904 22:29:09.97M 2015-10-30T22:29:34.878Z|I-OCEAN7-304-XXXX| 26.07 12.744 39.521 33.847 1498.3889 22:29:10.19M 2015-10-30T22:29:35.093Z|I-OCEAN7-304-XXXX| 26.07 12.744 39.520 33.846 1498.3871 22:29:10.39M 2015-10-30T22:29:35.283Z|I-OCEAN7-304-XXXX| 26.08 12.744 39.519 33.845 1498.3857 22:29:10.61M 2015-10-30T22:29:35.483Z|I-OCEAN7-304-XXXX| 26.10 12.744 39.514 33.840 1498.3809 22:29:10.79M 2015-10-30T22:29:35.688Z|I-OCEAN7-304-XXXX| 26.10 12.744 39.514 33.839 1498.3807 22:29:11.01M 2015-10-30T22:29:35.893Z|I-OCEAN7-304-XXXX| 26.10 12.743 39.508 33.835 1498.3735 22:29:11.21M 2015-10-30T22:29:36.093Z|I-OCEAN7-304-XXXX| 26.13 12.743 39.509 33.836 1498.3745 22:29:11.41M 2015-10-30T22:29:36.298Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.510 33.837 1498.3756 22:29:11.61M 2015-10-30T22:29:36.498Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.511 33.838 1498.3763 22:29:11.81M 2015-10-30T22:29:36.703Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.512 33.839 1498.3770 22:29:12.02M 2015-10-30T22:29:36.903Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.512 33.840 1498.3774 22:29:12.22M 2015-10-30T22:29:37.108Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.513 33.841 1498.3777 22:29:12.42M 2015-10-30T22:29:37.308Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.514 33.842 1498.3779 22:29:12.62M 2015-10-30T22:29:37.513Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.515 33.844 1498.3782 22:29:12.82M 2015-10-30T22:29:37.718Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.515 33.844 1498.3790 22:29:13.04M 2015-10-30T22:29:37.919Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.515 33.843 1498.3793 22:29:13.24M 2015-10-30T22:29:38.123Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.514 33.842 1498.3790 22:29:13.44M 2015-10-30T22:29:38.328Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.514 33.842 1498.3787 22:29:13.64M 2015-10-30T22:29:38.534Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.514 33.842 1498.3787 22:29:13.84M 2015-10-30T22:29:38.735Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.514 33.842 1498.3788 22:29:14.05M 2015-10-30T22:29:38.934Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.493 33.822 1498.3561 22:29:14.26M 2015-10-30T22:29:39.138Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.492 33.821 1498.3556 22:29:14.45M 2015-10-30T22:29:39.344Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.491 33.820 1498.3542 22:29:14.65M 2015-10-30T22:29:39.564Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.490 33.819 1498.3527 22:29:14.85M 2015-10-30T22:29:39.748Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.471 33.801 1498.3319 22:29:15.09M 2015-10-30T22:29:39.953Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.468 33.798 1498.3290 22:29:15.27M 2015-10-30T22:29:40.153Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.466 33.796 1498.3241 22:29:15.47M 2015-10-30T22:29:40.359Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.463 33.794 1498.3213 22:29:15.67M 2015-10-30T22:29:40.564Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.460 33.791 1498.3185 22:29:15.87M 2015-10-30T22:29:40.764Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.464 33.794 1498.3218 22:29:16.09M 2015-10-30T22:29:40.969Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.465 33.795 1498.3242 22:29:16.28M 2015-10-30T22:29:41.169Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.466 33.797 1498.3240 22:29:16.48M 2015-10-30T22:29:41.374Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.467 33.798 1498.3241 22:29:16.68M 2015-10-30T22:29:41.579Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.468 33.799 1498.3254 22:29:16.88M 2015-10-30T22:29:41.779Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.480 33.811 1498.3387 22:29:17.10M 2015-10-30T22:29:41.984Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.481 33.811 1498.3385 22:29:17.30M 2015-10-30T22:29:42.189Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.482 33.813 1498.3392 22:29:17.50M 2015-10-30T22:29:42.389Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.483 33.813 1498.3408 22:29:17.70M 2015-10-30T22:29:42.594Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.484 33.814 1498.3418 22:29:17.90M 2015-10-30T22:29:42.811Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.484 33.814 1498.3419 22:29:18.12M 2015-10-30T22:29:42.999Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.478 33.808 1498.3341 22:29:18.31M 2015-10-30T22:29:43.199Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.477 33.807 1498.3333 22:29:18.51M 2015-10-30T22:29:43.404Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.477 33.807 1498.3328 22:29:18.71M 2015-10-30T22:29:43.604Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.478 33.808 1498.3329 22:29:18.91M 2015-10-30T22:29:43.809Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.478 33.808 1498.3323 22:29:19.13M 2015-10-30T22:29:44.029Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.478 33.808 1498.3325 22:29:19.33M 2015-10-30T22:29:44.214Z|I-OCEAN7-304-XXXX| 26.10 12.740 39.477 33.808 1498.3318 22:29:19.54M 2015-10-30T22:29:44.419Z|I-OCEAN7-304-XXXX| 26.08 12.741 39.477 33.808 1498.3317 22:29:19.73M 2015-10-30T22:29:44.619Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.478 33.808 1498.3329 22:29:19.93M 2015-10-30T22:29:44.824Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.479 33.809 1498.3344 22:29:20.14M 2015-10-30T22:29:45.029Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.480 33.810 1498.3350 22:29:20.34M 2015-10-30T22:29:45.234Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.480 33.810 1498.3352 22:29:20.54M 2015-10-30T22:29:45.434Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.481 33.812 1498.3362 22:29:20.74M 2015-10-30T22:29:45.639Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.482 33.813 1498.3361 22:29:20.94M 2015-10-30T22:29:45.839Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.489 33.819 1498.3439 22:29:21.16M 2015-10-30T22:29:46.044Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.489 33.820 1498.3445 22:29:21.36M 2015-10-30T22:29:46.244Z|I-OCEAN7-304-XXXX| 26.07 12.740 39.490 33.820 1498.3447 22:29:21.56M 2015-10-30T22:29:46.449Z|I-OCEAN7-304-XXXX| 26.07 12.741 39.489 33.819 1498.3453 22:29:21.75M 2015-10-30T22:29:46.655Z|I-OCEAN7-304-XXXX| 26.05 12.741 39.489 33.819 1498.3456 22:29:21.96M 2015-10-30T22:29:46.854Z|I-OCEAN7-304-XXXX| 26.08 12.741 39.481 33.811 1498.3367 22:29:22.17M 2015-10-30T22:29:47.054Z|I-OCEAN7-304-XXXX| 26.09 12.741 39.480 33.810 1498.3348 22:29:22.37M 2015-10-30T22:29:47.264Z|I-OCEAN7-304-XXXX| 26.09 12.741 39.478 33.808 1498.3328 22:29:22.57M 2015-10-30T22:29:47.473Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.480 33.810 1498.3353 22:29:22.77M 2015-10-30T22:29:47.664Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.492 33.822 1498.3489 22:29:22.97M 2015-10-30T22:29:47.869Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.493 33.823 1498.3494 22:29:23.19M 2015-10-30T22:29:48.074Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.493 33.823 1498.3513 22:29:23.39M 2015-10-30T22:29:48.279Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.494 33.824 1498.3519 22:29:23.59M 2015-10-30T22:29:48.494Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.495 33.824 1498.3540 22:29:23.79M 2015-10-30T22:29:48.684Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.492 33.821 1498.3516 22:29:24.02M 2015-10-30T22:29:48.884Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.492 33.821 1498.3524 22:29:24.20M 2015-10-30T22:29:49.089Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.492 33.821 1498.3531 22:29:24.40M 2015-10-30T22:29:49.294Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.485 33.814 1498.3450 22:29:24.60M 2015-10-30T22:29:49.494Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.487 33.816 1498.3470 22:29:24.80M 2015-10-30T22:29:49.714Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.485 33.815 1498.3457 22:29:25.02M 2015-10-30T22:29:49.899Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.485 33.814 1498.3453 22:29:25.22M 2015-10-30T22:29:50.104Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.487 33.815 1498.3484 22:29:25.42M 2015-10-30T22:29:50.304Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.488 33.816 1498.3506 22:29:25.62M 2015-10-30T22:29:50.509Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.489 33.818 1498.3530 22:29:25.81M 2015-10-30T22:29:50.709Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.492 33.820 1498.3567 22:29:26.03M 2015-10-30T22:29:50.914Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.495 33.822 1498.3606 22:29:26.23M 2015-10-30T22:29:51.119Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.498 33.825 1498.3641 22:29:26.43M 2015-10-30T22:29:51.324Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.500 33.827 1498.3676 22:29:26.63M 2015-10-30T22:29:51.524Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.503 33.830 1498.3706 22:29:26.83M 2015-10-30T22:29:51.729Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.504 33.831 1498.3715 22:29:27.05M 2015-10-30T22:29:51.929Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.505 33.832 1498.3732 22:29:27.25M 2015-10-30T22:29:52.134Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.506 33.833 1498.3743 22:29:27.45M 2015-10-30T22:29:52.339Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.507 33.834 1498.3755 22:29:27.64M 2015-10-30T22:29:52.539Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.509 33.836 1498.3781 22:29:27.85M 2015-10-30T22:29:52.744Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.510 33.837 1498.3798 22:29:28.06M 2015-10-30T22:29:52.964Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.512 33.839 1498.3804 22:29:28.26M 2015-10-30T22:29:53.149Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.513 33.840 1498.3802 22:29:28.48M 2015-10-30T22:29:53.354Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.514 33.841 1498.3804 22:29:28.66M 2015-10-30T22:29:53.554Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.517 33.844 1498.3826 22:29:28.86M 2015-10-30T22:29:53.759Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.517 33.845 1498.3824 22:29:29.08M 2015-10-30T22:29:53.964Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.517 33.845 1498.3824 22:29:29.28M 2015-10-30T22:29:54.164Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.510 33.839 1498.3743 22:29:29.48M 2015-10-30T22:29:54.369Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.509 33.838 1498.3723 22:29:29.68M 2015-10-30T22:29:54.569Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.508 33.836 1498.3700 22:29:29.88M 2015-10-30T22:29:54.774Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.506 33.835 1498.3679 22:29:30.09M 2015-10-30T22:29:54.974Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.509 33.838 1498.3707 22:29:30.29M 2015-10-30T22:29:55.174Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.510 33.838 1498.3718 22:29:30.49M 2015-10-30T22:29:55.384Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.511 33.839 1498.3735 22:29:30.69M 2015-10-30T22:29:55.584Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.512 33.840 1498.3755 22:29:30.89M 2015-10-30T22:29:55.789Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.515 33.843 1498.3782 22:29:31.11M 2015-10-30T22:29:55.989Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.514 33.842 1498.3777 22:29:31.31M 2015-10-30T22:29:56.194Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.514 33.842 1498.3781 22:29:31.50M 2015-10-30T22:29:56.399Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.514 33.842 1498.3784 22:29:31.70M 2015-10-30T22:29:56.599Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.514 33.842 1498.3779 22:29:31.90M 2015-10-30T22:29:56.804Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.515 33.842 1498.3785 22:29:32.12M 2015-10-30T22:29:57.009Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.515 33.843 1498.3785 22:29:32.32M 2015-10-30T22:29:57.209Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.514 33.842 1498.3776 22:29:32.52M 2015-10-30T22:29:57.429Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.515 33.843 1498.3781 22:29:32.72M 2015-10-30T22:29:57.614Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.512 33.841 1498.3749 22:29:32.94M 2015-10-30T22:29:57.819Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.514 33.842 1498.3755 22:29:33.14M 2015-10-30T22:29:58.024Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.514 33.843 1498.3757 22:29:33.34M 2015-10-30T22:29:58.224Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.510 33.839 1498.3717 22:29:33.54M 2015-10-30T22:29:58.429Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.510 33.838 1498.3711 22:29:33.73M 2015-10-30T22:29:58.631Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.509 33.838 1498.3711 22:29:33.93M 2015-10-30T22:29:58.829Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.515 33.844 1498.3777 22:29:34.15M 2015-10-30T22:29:59.034Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.517 33.845 1498.3793 22:29:34.35M 2015-10-30T22:29:59.239Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.518 33.846 1498.3816 22:29:34.55M 2015-10-30T22:29:59.444Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.520 33.848 1498.3832 22:29:34.75M 2015-10-30T22:29:59.644Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.517 33.845 1498.3810 22:29:34.95M 2015-10-30T22:29:59.844Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.516 33.844 1498.3796 22:29:35.17M