2015-10-30T22:28:00.059Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.532 33.859 1498.4011 22:27:35.37M 2015-10-30T22:28:00.264Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.531 33.858 1498.4000 22:27:35.57M 2015-10-30T22:28:00.464Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.529 33.856 1498.3983 22:27:35.77M 2015-10-30T22:28:00.669Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.528 33.855 1498.3969 22:27:35.97M 2015-10-30T22:28:00.874Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.528 33.855 1498.3962 22:27:36.19M 2015-10-30T22:28:01.079Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.528 33.855 1498.3962 22:27:36.39M 2015-10-30T22:28:01.299Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.525 33.852 1498.3917 22:27:36.59M 2015-10-30T22:28:01.479Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.524 33.851 1498.3917 22:27:36.80M 2015-10-30T22:28:01.684Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.524 33.851 1498.3914 22:27:37.00M 2015-10-30T22:28:01.894Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.523 33.851 1498.3915 22:27:37.20M 2015-10-30T22:28:02.089Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.523 33.850 1498.3920 22:27:37.40M 2015-10-30T22:28:02.295Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.523 33.850 1498.3925 22:27:37.60M 2015-10-30T22:28:02.499Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.523 33.850 1498.3922 22:27:37.80M 2015-10-30T22:28:02.700Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.523 33.851 1498.3914 22:27:38.02M 2015-10-30T22:28:02.905Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.524 33.852 1498.3921 22:27:38.22M 2015-10-30T22:28:03.110Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.525 33.853 1498.3928 22:27:38.42M 2015-10-30T22:28:03.310Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.527 33.854 1498.3929 22:27:38.62M 2015-10-30T22:28:03.509Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.528 33.856 1498.3939 22:27:38.81M 2015-10-30T22:28:03.715Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.530 33.858 1498.3953 22:27:39.03M 2015-10-30T22:28:03.919Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.531 33.860 1498.3967 22:27:39.23M 2015-10-30T22:28:04.122Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.532 33.861 1498.3964 22:27:39.43M 2015-10-30T22:28:04.324Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.533 33.861 1498.3977 22:27:39.63M 2015-10-30T22:28:04.524Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.534 33.862 1498.3978 22:27:39.83M 2015-10-30T22:28:04.729Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.534 33.862 1498.3988 22:27:40.05M 2015-10-30T22:28:04.929Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.534 33.863 1498.3978 22:27:40.25M 2015-10-30T22:28:05.135Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.534 33.863 1498.3975 22:27:40.44M 2015-10-30T22:28:05.339Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.535 33.864 1498.3976 22:27:40.64M 2015-10-30T22:28:05.544Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.535 33.863 1498.3976 22:27:40.84M 2015-10-30T22:28:05.764Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.535 33.863 1498.3973 22:27:41.06M 2015-10-30T22:28:05.945Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.534 33.862 1498.3970 22:27:41.28M 2015-10-30T22:28:06.155Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.534 33.861 1498.3967 22:27:41.46M 2015-10-30T22:28:06.355Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.533 33.861 1498.3971 22:27:41.66M 2015-10-30T22:28:06.559Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.532 33.859 1498.3975 22:27:41.86M 2015-10-30T22:28:06.759Z|I-OCEAN7-304-XXXX| 26.09 12.742 39.531 33.858 1498.3962 22:27:42.08M 2015-10-30T22:28:06.965Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.529 33.856 1498.3949 22:27:42.28M 2015-10-30T22:28:07.170Z|I-OCEAN7-304-XXXX| 26.10 12.742 39.528 33.855 1498.3940 22:27:42.48M 2015-10-30T22:28:07.370Z|I-OCEAN7-304-XXXX| 26.10 12.742 39.527 33.854 1498.3921 22:27:42.67M 2015-10-30T22:28:07.575Z|I-OCEAN7-304-XXXX| 26.10 12.742 39.526 33.853 1498.3904 22:27:42.87M 2015-10-30T22:28:07.775Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.527 33.854 1498.3918 22:27:43.09M 2015-10-30T22:28:07.980Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.527 33.854 1498.3915 22:27:43.29M 2015-10-30T22:28:08.230Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.528 33.855 1498.3917 22:27:43.49M 2015-10-30T22:28:08.385Z|I-OCEAN7-304-XXXX| 26.08 12.742 39.529 33.856 1498.3932 22:27:43.73M 2015-10-30T22:28:08.585Z|I-OCEAN7-304-XXXX| 26.13 12.742 39.531 33.858 1498.3955 22:27:43.89M 2015-10-30T22:28:08.795Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.531 33.859 1498.3951 22:27:44.11M 2015-10-30T22:28:09.011Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.531 33.858 1498.3949 22:27:44.31M 2015-10-30T22:28:09.200Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.530 33.858 1498.3944 22:27:44.50M 2015-10-30T22:28:09.400Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.530 33.857 1498.3937 22:27:44.71M 2015-10-30T22:28:09.605Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.534 33.863 1498.3983 22:27:44.90M 2015-10-30T22:28:09.805Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.534 33.862 1498.3983 22:27:45.12M 2015-10-30T22:28:10.010Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.534 33.862 1498.3986 22:27:45.32M 2015-10-30T22:28:10.230Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.534 33.862 1498.3986 22:27:45.52M 2015-10-30T22:28:10.415Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.534 33.862 1498.3979 22:27:45.74M 2015-10-30T22:28:10.620Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.534 33.862 1498.3979 22:27:45.92M 2015-10-30T22:28:10.825Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.533 33.861 1498.3983 22:27:46.14M 2015-10-30T22:28:11.025Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.528 33.856 1498.3916 22:27:46.34M 2015-10-30T22:28:11.230Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.527 33.856 1498.3903 22:27:46.54M 2015-10-30T22:28:11.435Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.528 33.857 1498.3909 22:27:46.73M 2015-10-30T22:28:11.635Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.528 33.857 1498.3918 22:27:46.93M 2015-10-30T22:28:11.835Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.528 33.857 1498.3922 22:27:47.15M 2015-10-30T22:28:12.040Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.528 33.856 1498.3927 22:27:47.35M 2015-10-30T22:28:12.245Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.528 33.856 1498.3929 22:27:47.55M 2015-10-30T22:28:12.445Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.528 33.856 1498.3934 22:27:47.75M 2015-10-30T22:28:12.654Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.528 33.856 1498.3954 22:27:47.95M 2015-10-30T22:28:12.855Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.528 33.856 1498.3969 22:27:48.17M 2015-10-30T22:28:13.055Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.528 33.856 1498.3962 22:27:48.37M 2015-10-30T22:28:13.305Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.529 33.856 1498.3970 22:27:48.57M 2015-10-30T22:28:13.485Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.529 33.857 1498.3961 22:27:48.81M 2015-10-30T22:28:13.665Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.536 33.864 1498.4038 22:27:48.96M 2015-10-30T22:28:13.865Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.538 33.864 1498.4067 22:27:49.18M 2015-10-30T22:28:14.070Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.538 33.864 1498.4072 22:27:49.38M 2015-10-30T22:28:14.275Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.532 33.859 1498.4011 22:27:49.58M 2015-10-30T22:28:14.480Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.531 33.858 1498.3999 22:27:49.78M 2015-10-30T22:28:14.695Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.518 33.846 1498.3856 22:27:50.00M 2015-10-30T22:28:14.885Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.518 33.845 1498.3861 22:27:50.21M 2015-10-30T22:28:15.085Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.517 33.845 1498.3854 22:27:50.40M 2015-10-30T22:28:15.290Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.517 33.844 1498.3860 22:27:50.59M 2015-10-30T22:28:15.490Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.517 33.844 1498.3851 22:27:50.79M 2015-10-30T22:28:15.696Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.518 33.845 1498.3856 22:27:51.01M 2015-10-30T22:28:15.900Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.518 33.845 1498.3866 22:27:51.21M 2015-10-30T22:28:16.100Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.518 33.845 1498.3866 22:27:51.41M 2015-10-30T22:28:16.305Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.519 33.846 1498.3876 22:27:51.61M 2015-10-30T22:28:16.505Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.523 33.850 1498.3912 22:27:51.81M 2015-10-30T22:28:16.710Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.523 33.850 1498.3905 22:27:52.03M 2015-10-30T22:28:16.910Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.526 33.853 1498.3939 22:27:52.23M 2015-10-30T22:28:17.115Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.527 33.854 1498.3944 22:27:52.42M 2015-10-30T22:28:17.320Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.527 33.854 1498.3937 22:27:52.62M 2015-10-30T22:28:17.520Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.526 33.853 1498.3928 22:27:52.82M 2015-10-30T22:28:17.725Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.525 33.853 1498.3906 22:27:53.04M 2015-10-30T22:28:17.930Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.852 1498.3892 22:27:53.24M 2015-10-30T22:28:18.130Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.523 33.851 1498.3885 22:27:53.44M 2015-10-30T22:28:18.352Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.523 33.851 1498.3873 22:27:53.64M 2015-10-30T22:28:18.536Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.522 33.850 1498.3861 22:27:53.84M 2015-10-30T22:28:18.740Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.522 33.850 1498.3855 22:27:54.06M 2015-10-30T22:28:18.945Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.847 1498.3818 22:27:54.26M 2015-10-30T22:28:19.165Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.518 33.847 1498.3823 22:27:54.46M 2015-10-30T22:28:19.350Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.518 33.847 1498.3815 22:27:54.67M 2015-10-30T22:28:19.550Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.519 33.847 1498.3813 22:27:54.86M 2015-10-30T22:28:19.755Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.519 33.847 1498.3817 22:27:55.07M 2015-10-30T22:28:19.960Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.848 1498.3823 22:27:55.27M 2015-10-30T22:28:20.160Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.520 33.848 1498.3821 22:27:55.47M 2015-10-30T22:28:20.365Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.520 33.849 1498.3820 22:27:55.67M 2015-10-30T22:28:20.565Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.520 33.849 1498.3833 22:27:55.87M 2015-10-30T22:28:20.770Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.521 33.849 1498.3842 22:27:56.09M 2015-10-30T22:28:20.975Z|I-OCEAN7-304-XXXX| 26.15 12.741 39.521 33.849 1498.3839 22:27:56.29M 2015-10-30T22:28:21.175Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.522 33.850 1498.3842 22:27:56.49M 2015-10-30T22:28:21.381Z|I-OCEAN7-304-XXXX| 26.12 12.741 39.521 33.849 1498.3840 22:27:56.68M 2015-10-30T22:28:21.580Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.521 33.848 1498.3851 22:27:56.88M 2015-10-30T22:28:21.785Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.521 33.848 1498.3857 22:27:57.10M 2015-10-30T22:28:21.990Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.521 33.849 1498.3859 22:27:57.30M 2015-10-30T22:28:22.190Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.521 33.848 1498.3851 22:27:57.50M 2015-10-30T22:28:22.395Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.521 33.848 1498.3849 22:27:57.70M 2015-10-30T22:28:22.595Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.521 33.848 1498.3846 22:27:57.90M 2015-10-30T22:28:22.800Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.521 33.849 1498.3849 22:27:58.12M 2015-10-30T22:28:23.005Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.521 33.849 1498.3846 22:27:58.31M 2015-10-30T22:28:23.205Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.521 33.849 1498.3853 22:27:58.52M 2015-10-30T22:28:23.456Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.521 33.849 1498.3842 22:27:58.71M 2015-10-30T22:28:23.630Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.525 33.853 1498.3888 22:27:58.96M 2015-10-30T22:28:23.815Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.526 33.854 1498.3893 22:27:59.15M 2015-10-30T22:28:24.020Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.526 33.854 1498.3895 22:27:59.33M 2015-10-30T22:28:24.220Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.528 33.856 1498.3915 22:27:59.53M 2015-10-30T22:28:24.425Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.522 33.851 1498.3854 22:27:59.73M 2015-10-30T22:28:24.630Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.521 33.850 1498.3837 22:27:59.93M 2015-10-30T22:28:24.830Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.520 33.849 1498.3829 22:28:00.15M 2015-10-30T22:28:25.035Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.520 33.849 1498.3823 22:28:00.35M 2015-10-30T22:28:25.235Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.520 33.849 1498.3822 22:28:00.54M 2015-10-30T22:28:25.440Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.520 33.848 1498.3827 22:28:00.74M 2015-10-30T22:28:25.645Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.520 33.848 1498.3832 22:28:00.94M 2015-10-30T22:28:25.845Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.520 33.848 1498.3849 22:28:01.16M 2015-10-30T22:28:26.050Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.520 33.848 1498.3850 22:28:01.36M 2015-10-30T22:28:26.256Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.521 33.849 1498.3864 22:28:01.56M 2015-10-30T22:28:26.456Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.521 33.849 1498.3871 22:28:01.76M 2015-10-30T22:28:26.657Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.521 33.849 1498.3873 22:28:01.96M 2015-10-30T22:28:26.860Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.522 33.849 1498.3877 22:28:02.18M 2015-10-30T22:28:27.060Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.521 33.849 1498.3871 22:28:02.38M 2015-10-30T22:28:27.266Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.522 33.849 1498.3889 22:28:02.57M 2015-10-30T22:28:27.471Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.522 33.850 1498.3889 22:28:02.77M 2015-10-30T22:28:27.671Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.522 33.850 1498.3899 22:28:02.97M 2015-10-30T22:28:27.876Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.523 33.851 1498.3898 22:28:03.19M 2015-10-30T22:28:28.097Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3896 22:28:03.39M 2015-10-30T22:28:28.280Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3892 22:28:03.60M 2015-10-30T22:28:28.530Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3889 22:28:03.79M 2015-10-30T22:28:28.685Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.523 33.851 1498.3882 22:28:04.05M 2015-10-30T22:28:28.890Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.523 33.851 1498.3868 22:28:04.20M 2015-10-30T22:28:29.096Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.522 33.850 1498.3861 22:28:04.40M 2015-10-30T22:28:29.296Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.522 33.850 1498.3865 22:28:04.60M 2015-10-30T22:28:29.500Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.522 33.850 1498.3867 22:28:04.80M 2015-10-30T22:28:29.700Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.521 33.852 1498.3810 22:28:05.02M 2015-10-30T22:28:29.905Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.521 33.851 1498.3802 22:28:05.22M 2015-10-30T22:28:30.111Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.521 33.852 1498.3801 22:28:05.42M 2015-10-30T22:28:30.316Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.521 33.851 1498.3788 22:28:05.62M 2015-10-30T22:28:30.511Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.850 1498.3844 22:28:05.82M 2015-10-30T22:28:30.716Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3851 22:28:06.03M 2015-10-30T22:28:30.921Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3856 22:28:06.24M 2015-10-30T22:28:31.126Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3854 22:28:06.43M 2015-10-30T22:28:31.331Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.521 33.849 1498.3843 22:28:06.63M 2015-10-30T22:28:31.526Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.520 33.848 1498.3840 22:28:06.83M 2015-10-30T22:28:31.731Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.520 33.849 1498.3844 22:28:07.05M 2015-10-30T22:28:31.941Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.520 33.849 1498.3845 22:28:07.25M 2015-10-30T22:28:32.141Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.521 33.849 1498.3839 22:28:07.45M 2015-10-30T22:28:32.344Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.521 33.850 1498.3845 22:28:07.65M 2015-10-30T22:28:32.561Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3839 22:28:07.85M 2015-10-30T22:28:32.746Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.520 33.849 1498.3829 22:28:08.08M 2015-10-30T22:28:32.951Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.520 33.849 1498.3827 22:28:08.26M 2015-10-30T22:28:33.156Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.519 33.848 1498.3822 22:28:08.46M 2015-10-30T22:28:33.361Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.519 33.847 1498.3840 22:28:08.67M 2015-10-30T22:28:33.556Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.518 33.846 1498.3835 22:28:08.86M 2015-10-30T22:28:33.766Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.518 33.845 1498.3833 22:28:09.08M 2015-10-30T22:28:33.971Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.517 33.845 1498.3822 22:28:09.28M 2015-10-30T22:28:34.171Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.517 33.845 1498.3815 22:28:09.48M 2015-10-30T22:28:34.376Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.517 33.844 1498.3813 22:28:09.68M 2015-10-30T22:28:34.576Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.517 33.844 1498.3811 22:28:09.88M 2015-10-30T22:28:34.776Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.516 33.844 1498.3796 22:28:10.10M 2015-10-30T22:28:34.981Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.517 33.845 1498.3799 22:28:10.29M 2015-10-30T22:28:35.181Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.516 33.844 1498.3796 22:28:10.49M 2015-10-30T22:28:35.386Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.516 33.843 1498.3788 22:28:10.69M 2015-10-30T22:28:35.591Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.515 33.843 1498.3784 22:28:10.89M 2015-10-30T22:28:35.796Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.516 33.844 1498.3788 22:28:11.11M 2015-10-30T22:28:36.001Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.517 33.845 1498.3804 22:28:11.31M 2015-10-30T22:28:36.201Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.516 33.844 1498.3787 22:28:11.51M 2015-10-30T22:28:36.406Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.521 33.849 1498.3844 22:28:11.71M 2015-10-30T22:28:36.606Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.521 33.849 1498.3853 22:28:11.91M 2015-10-30T22:28:36.811Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.522 33.849 1498.3857 22:28:12.12M 2015-10-30T22:28:37.031Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.522 33.850 1498.3861 22:28:12.33M 2015-10-30T22:28:37.216Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.523 33.850 1498.3866 22:28:12.54M 2015-10-30T22:28:37.421Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.523 33.850 1498.3864 22:28:12.72M 2015-10-30T22:28:37.621Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.522 33.850 1498.3856 22:28:12.92M 2015-10-30T22:28:37.826Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.520 33.848 1498.3820 22:28:13.14M 2015-10-30T22:28:38.026Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.848 1498.3822 22:28:13.34M 2015-10-30T22:28:38.231Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.519 33.848 1498.3820 22:28:13.54M 2015-10-30T22:28:38.436Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.512 33.841 1498.3743 22:28:13.74M 2015-10-30T22:28:38.636Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.512 33.841 1498.3743 22:28:13.94M 2015-10-30T22:28:38.841Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.511 33.840 1498.3739 22:28:14.16M 2015-10-30T22:28:39.041Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.517 33.846 1498.3809 22:28:14.36M 2015-10-30T22:28:39.246Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.519 33.847 1498.3828 22:28:14.55M 2015-10-30T22:28:39.451Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.518 33.846 1498.3823 22:28:14.75M 2015-10-30T22:28:39.651Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.849 1498.3854 22:28:14.95M 2015-10-30T22:28:39.856Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.522 33.850 1498.3865 22:28:15.17M 2015-10-30T22:28:40.061Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.521 33.850 1498.3856 22:28:15.37M 2015-10-30T22:28:40.261Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.520 33.848 1498.3849 22:28:15.57M 2015-10-30T22:28:40.466Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.519 33.847 1498.3839 22:28:15.77M 2015-10-30T22:28:40.666Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.518 33.846 1498.3824 22:28:15.97M 2015-10-30T22:28:40.871Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.518 33.846 1498.3816 22:28:16.19M 2015-10-30T22:28:41.076Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.517 33.845 1498.3796 22:28:16.39M 2015-10-30T22:28:41.276Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.845 1498.3776 22:28:16.59M 2015-10-30T22:28:41.496Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.845 1498.3771 22:28:16.78M 2015-10-30T22:28:41.681Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.846 1498.3768 22:28:17.02M 2015-10-30T22:28:41.886Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.516 33.846 1498.3761 22:28:17.20M 2015-10-30T22:28:42.086Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.517 33.847 1498.3765 22:28:17.40M 2015-10-30T22:28:42.291Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3768 22:28:17.60M 2015-10-30T22:28:42.496Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3771 22:28:17.80M 2015-10-30T22:28:42.697Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3768 22:28:18.02M 2015-10-30T22:28:42.901Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.849 1498.3776 22:28:18.21M 2015-10-30T22:28:43.101Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.519 33.849 1498.3778 22:28:18.41M 2015-10-30T22:28:43.306Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.520 33.850 1498.3784 22:28:18.61M 2015-10-30T22:28:43.511Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.521 33.851 1498.3799 22:28:18.81M 2015-10-30T22:28:43.716Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.522 33.852 1498.3816 22:28:19.03M 2015-10-30T22:28:43.916Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.523 33.852 1498.3832 22:28:19.23M 2015-10-30T22:28:44.121Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.524 33.853 1498.3856 22:28:19.43M 2015-10-30T22:28:44.321Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.853 1498.3884 22:28:19.63M 2015-10-30T22:28:44.526Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.853 1498.3889 22:28:19.83M 2015-10-30T22:28:44.731Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.527 33.855 1498.3926 22:28:20.05M 2015-10-30T22:28:44.931Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.528 33.856 1498.3933 22:28:20.25M 2015-10-30T22:28:45.136Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.528 33.856 1498.3945 22:28:20.44M 2015-10-30T22:28:45.336Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.522 33.850 1498.3882 22:28:20.64M 2015-10-30T22:28:45.536Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.521 33.848 1498.3876 22:28:20.84M 2015-10-30T22:28:45.741Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.520 33.847 1498.3860 22:28:21.06M 2015-10-30T22:28:45.961Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.520 33.847 1498.3856 22:28:21.26M 2015-10-30T22:28:46.151Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.520 33.847 1498.3864 22:28:21.48M 2015-10-30T22:28:46.351Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.521 33.848 1498.3887 22:28:21.66M 2015-10-30T22:28:46.556Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.521 33.848 1498.3888 22:28:21.86M 2015-10-30T22:28:46.756Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.521 33.848 1498.3894 22:28:22.08M 2015-10-30T22:28:46.961Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.521 33.848 1498.3889 22:28:22.27M 2015-10-30T22:28:47.166Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.521 33.849 1498.3876 22:28:22.47M 2015-10-30T22:28:47.371Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.521 33.849 1498.3870 22:28:22.67M 2015-10-30T22:28:47.571Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.522 33.849 1498.3875 22:28:22.87M 2015-10-30T22:28:47.771Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.522 33.850 1498.3881 22:28:23.09M 2015-10-30T22:28:47.976Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.521 33.849 1498.3867 22:28:23.29M 2015-10-30T22:28:48.181Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.522 33.850 1498.3860 22:28:23.49M 2015-10-30T22:28:48.381Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.522 33.850 1498.3861 22:28:23.69M 2015-10-30T22:28:48.586Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.523 33.851 1498.3861 22:28:23.89M 2015-10-30T22:28:48.836Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.524 33.852 1498.3864 22:28:24.11M 2015-10-30T22:28:48.991Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.524 33.852 1498.3865 22:28:24.35M 2015-10-30T22:28:49.191Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.525 33.853 1498.3883 22:28:24.50M 2015-10-30T22:28:49.396Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.853 1498.3883 22:28:24.70M 2015-10-30T22:28:49.596Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.853 1498.3888 22:28:24.90M 2015-10-30T22:28:49.801Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.854 1498.3885 22:28:25.12M 2015-10-30T22:28:50.006Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.525 33.854 1498.3881 22:28:25.32M 2015-10-30T22:28:50.211Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.525 33.854 1498.3876 22:28:25.52M 2015-10-30T22:28:50.426Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.518 33.848 1498.3784 22:28:25.72M 2015-10-30T22:28:50.617Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.518 33.847 1498.3773 22:28:25.93M 2015-10-30T22:28:50.821Z|I-OCEAN7-304-XXXX| 26.11 12.740 39.517 33.846 1498.3760 22:28:26.14M 2015-10-30T22:28:51.021Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.516 33.845 1498.3759 22:28:26.34M 2015-10-30T22:28:51.226Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.516 33.845 1498.3755 22:28:26.53M 2015-10-30T22:28:51.427Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.515 33.844 1498.3750 22:28:26.73M 2015-10-30T22:28:51.631Z|I-OCEAN7-304-XXXX| 26.13 12.740 39.515 33.844 1498.3752 22:28:26.93M 2015-10-30T22:28:51.836Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.515 33.844 1498.3761 22:28:27.15M 2015-10-30T22:28:52.037Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.516 33.845 1498.3778 22:28:27.35M 2015-10-30T22:28:52.242Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.517 33.846 1498.3774 22:28:27.55M 2015-10-30T22:28:52.442Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.518 33.847 1498.3779 22:28:27.75M 2015-10-30T22:28:52.647Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.518 33.848 1498.3778 22:28:27.95M 2015-10-30T22:28:52.847Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.518 33.847 1498.3771 22:28:28.16M 2015-10-30T22:28:53.052Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.518 33.847 1498.3773 22:28:28.36M 2015-10-30T22:28:53.257Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.518 33.848 1498.3778 22:28:28.56M 2015-10-30T22:28:53.462Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.519 33.848 1498.3787 22:28:28.76M 2015-10-30T22:28:53.662Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.518 33.848 1498.3794 22:28:28.96M 2015-10-30T22:28:53.912Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.848 1498.3792 22:28:29.18M 2015-10-30T22:28:54.067Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.519 33.848 1498.3792 22:28:29.42M 2015-10-30T22:28:54.272Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.512 33.841 1498.3718 22:28:29.58M 2015-10-30T22:28:54.472Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.512 33.841 1498.3724 22:28:29.78M 2015-10-30T22:28:54.677Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.511 33.840 1498.3723 22:28:30.00M 2015-10-30T22:28:54.897Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.511 33.840 1498.3719 22:28:30.19M 2015-10-30T22:28:55.082Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.510 33.840 1498.3711 22:28:30.41M 2015-10-30T22:28:55.287Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.511 33.840 1498.3712 22:28:30.59M 2015-10-30T22:28:55.487Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.512 33.841 1498.3735 22:28:30.79M 2015-10-30T22:28:55.692Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.841 1498.3728 22:28:31.01M 2015-10-30T22:28:55.897Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.513 33.842 1498.3748 22:28:31.21M 2015-10-30T22:28:56.097Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.515 33.844 1498.3773 22:28:31.41M 2015-10-30T22:28:56.302Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.517 33.845 1498.3798 22:28:31.61M 2015-10-30T22:28:56.507Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.524 33.853 1498.3883 22:28:31.81M 2015-10-30T22:28:56.707Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.518 33.847 1498.3804 22:28:32.03M 2015-10-30T22:28:56.912Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.517 33.846 1498.3800 22:28:32.23M 2015-10-30T22:28:57.112Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.517 33.846 1498.3800 22:28:32.42M 2015-10-30T22:28:57.317Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.517 33.846 1498.3793 22:28:32.62M 2015-10-30T22:28:57.522Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.846 1498.3787 22:28:32.82M 2015-10-30T22:28:57.722Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.517 33.846 1498.3785 22:28:33.04M 2015-10-30T22:28:57.922Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.846 1498.3785 22:28:33.24M 2015-10-30T22:28:58.127Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.845 1498.3781 22:28:33.44M 2015-10-30T22:28:58.332Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.516 33.845 1498.3778 22:28:33.64M 2015-10-30T22:28:58.532Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.515 33.845 1498.3761 22:28:33.84M 2015-10-30T22:28:58.750Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.515 33.845 1498.3761 22:28:34.06M 2015-10-30T22:28:58.987Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.515 33.845 1498.3748 22:28:34.25M 2015-10-30T22:28:59.142Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.515 33.845 1498.3735 22:28:34.50M 2015-10-30T22:28:59.362Z|I-OCEAN7-304-XXXX| 26.35 12.738 39.515 33.845 1498.3734 22:28:34.65M 2015-10-30T22:28:59.552Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.515 33.846 1498.3735 22:28:34.87M 2015-10-30T22:28:59.752Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.515 33.846 1498.3738 22:28:35.07M 2015-10-30T22:28:59.957Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.516 33.847 1498.3745 22:28:35.27M