2015-10-30T22:27:00.167Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.545 33.873 1498.4092 22:26:35.47M 2015-10-30T22:27:00.367Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.543 33.872 1498.4081 22:26:35.67M 2015-10-30T22:27:00.574Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.543 33.872 1498.4077 22:26:35.87M 2015-10-30T22:27:00.777Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.542 33.872 1498.4065 22:26:36.09M 2015-10-30T22:27:00.982Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.542 33.871 1498.4054 22:26:36.29M 2015-10-30T22:27:01.182Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.541 33.870 1498.4037 22:26:36.49M 2015-10-30T22:27:01.387Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.540 33.870 1498.4023 22:26:36.69M 2015-10-30T22:27:01.587Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.539 33.869 1498.4011 22:26:36.89M 2015-10-30T22:27:01.811Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.538 33.868 1498.4001 22:26:37.10M 2015-10-30T22:27:01.997Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.538 33.868 1498.3999 22:26:37.30M 2015-10-30T22:27:02.197Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.538 33.868 1498.4000 22:26:37.50M 2015-10-30T22:27:02.397Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.539 33.868 1498.4004 22:26:37.70M 2015-10-30T22:27:02.602Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.539 33.868 1498.3993 22:26:37.90M 2015-10-30T22:27:02.807Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.539 33.868 1498.3986 22:26:38.12M 2015-10-30T22:27:03.007Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.538 33.868 1498.3976 22:26:38.32M 2015-10-30T22:27:03.232Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.538 33.868 1498.3972 22:26:38.52M 2015-10-30T22:27:03.417Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.538 33.868 1498.3964 22:26:38.73M 2015-10-30T22:27:03.617Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.540 33.870 1498.3994 22:26:38.92M 2015-10-30T22:27:03.822Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.537 33.867 1498.3953 22:26:39.13M 2015-10-30T22:27:04.046Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.535 33.866 1498.3939 22:26:39.33M 2015-10-30T22:27:04.227Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.534 33.864 1498.3928 22:26:39.53M 2015-10-30T22:27:04.427Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.533 33.863 1498.3918 22:26:39.73M 2015-10-30T22:27:04.632Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.532 33.863 1498.3909 22:26:39.93M 2015-10-30T22:27:04.837Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.538 33.868 1498.3976 22:26:40.15M 2015-10-30T22:27:05.042Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.539 33.869 1498.3976 22:26:40.35M 2015-10-30T22:27:05.242Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.539 33.870 1498.3976 22:26:40.55M 2015-10-30T22:27:05.447Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.540 33.870 1498.3983 22:26:40.75M 2015-10-30T22:27:05.652Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.534 33.865 1498.3925 22:26:40.95M 2015-10-30T22:27:05.852Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.533 33.864 1498.3920 22:26:41.17M 2015-10-30T22:27:06.057Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.532 33.862 1498.3907 22:26:41.36M 2015-10-30T22:27:06.257Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.531 33.863 1498.3871 22:26:41.56M 2015-10-30T22:27:06.457Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.532 33.864 1498.3884 22:26:41.76M 2015-10-30T22:27:06.667Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.534 33.865 1498.3906 22:26:41.96M 2015-10-30T22:27:06.867Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.535 33.866 1498.3928 22:26:42.18M 2015-10-30T22:27:07.072Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.534 33.865 1498.3921 22:26:42.38M 2015-10-30T22:27:07.317Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.534 33.865 1498.3912 22:26:42.58M 2015-10-30T22:27:07.477Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.533 33.864 1498.3903 22:26:42.82M 2015-10-30T22:27:07.693Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.533 33.864 1498.3900 22:26:43.98M 2015-10-30T22:27:07.882Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.532 33.864 1498.3894 22:26:43.21M 2015-10-30T22:27:08.087Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.531 33.862 1498.3881 22:26:43.39M 2015-10-30T22:27:08.287Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.529 33.860 1498.3865 22:26:43.59M 2015-10-30T22:27:08.492Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.533 33.864 1498.3915 22:26:43.79M 2015-10-30T22:27:08.692Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.545 33.875 1498.4043 22:26:44.01M 2015-10-30T22:27:08.897Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.543 33.871 1498.4084 22:26:44.21M 2015-10-30T22:27:09.102Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.542 33.870 1498.4086 22:26:44.41M 2015-10-30T22:27:09.302Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.541 33.869 1498.4081 22:26:44.61M 2015-10-30T22:27:09.507Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.541 33.868 1498.4077 22:26:44.80M 2015-10-30T22:27:09.707Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.540 33.868 1498.4059 22:26:45.03M 2015-10-30T22:27:09.912Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.540 33.867 1498.4055 22:26:45.22M 2015-10-30T22:27:10.112Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.539 33.866 1498.4053 22:26:45.42M 2015-10-30T22:27:10.317Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.538 33.865 1498.4048 22:26:45.62M 2015-10-30T22:27:10.522Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.538 33.865 1498.4041 22:26:45.82M 2015-10-30T22:27:10.727Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.537 33.865 1498.4025 22:26:46.04M 2015-10-30T22:27:10.927Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.537 33.865 1498.4000 22:26:46.24M 2015-10-30T22:27:11.132Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.536 33.866 1498.3981 22:26:46.44M 2015-10-30T22:27:11.332Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.536 33.866 1498.3972 22:26:46.64M 2015-10-30T22:27:11.537Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.536 33.866 1498.3964 22:26:46.83M 2015-10-30T22:27:11.737Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.536 33.866 1498.3955 22:26:47.05M 2015-10-30T22:27:11.942Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.536 33.866 1498.3950 22:26:47.25M 2015-10-30T22:27:12.162Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.536 33.866 1498.3953 22:26:47.45M 2015-10-30T22:27:12.347Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.535 33.866 1498.3939 22:26:47.67M 2015-10-30T22:27:12.552Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.535 33.866 1498.3932 22:26:47.85M 2015-10-30T22:27:12.757Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.535 33.865 1498.3934 22:26:48.07M 2015-10-30T22:27:12.957Z|I-OCEAN7-304-XXXX| 26.30 12.737 39.534 33.864 1498.3922 22:26:48.27M 2015-10-30T22:27:13.162Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.533 33.864 1498.3904 22:26:48.47M 2015-10-30T22:27:13.367Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.532 33.863 1498.3893 22:26:48.67M 2015-10-30T22:27:13.567Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.531 33.862 1498.3890 22:26:48.87M 2015-10-30T22:27:13.772Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.531 33.862 1498.3893 22:26:49.08M 2015-10-30T22:27:13.972Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.532 33.862 1498.3912 22:26:49.28M 2015-10-30T22:27:14.177Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.532 33.862 1498.3915 22:26:49.48M 2015-10-30T22:27:14.377Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.532 33.862 1498.3918 22:26:49.68M 2015-10-30T22:27:14.583Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.532 33.862 1498.3925 22:26:49.88M 2015-10-30T22:27:14.787Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.532 33.861 1498.3928 22:26:50.10M 2015-10-30T22:27:14.987Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.532 33.862 1498.3933 22:26:50.30M 2015-10-30T22:27:15.192Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.533 33.863 1498.3910 22:26:50.50M 2015-10-30T22:27:15.392Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.533 33.864 1498.3910 22:26:50.70M 2015-10-30T22:27:15.597Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.533 33.864 1498.3911 22:26:50.90M 2015-10-30T22:27:15.802Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.533 33.864 1498.3915 22:26:51.11M 2015-10-30T22:27:16.002Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.534 33.865 1498.3925 22:26:51.31M 2015-10-30T22:27:16.202Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.536 33.866 1498.3942 22:26:51.51M 2015-10-30T22:27:16.407Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.537 33.867 1498.3961 22:26:51.71M 2015-10-30T22:27:16.627Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.539 33.869 1498.3977 22:26:51.91M 2015-10-30T22:27:16.813Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.539 33.869 1498.3981 22:26:52.14M 2015-10-30T22:27:17.017Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.539 33.869 1498.3984 22:26:52.33M 2015-10-30T22:27:17.222Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.539 33.869 1498.3998 22:26:52.53M 2015-10-30T22:27:17.428Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.539 33.869 1498.4005 22:26:52.73M 2015-10-30T22:27:17.628Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.540 33.869 1498.4021 22:26:52.93M 2015-10-30T22:27:17.828Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.540 33.869 1498.4032 22:26:53.14M 2015-10-30T22:27:18.051Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.540 33.869 1498.4032 22:26:53.34M 2015-10-30T22:27:18.238Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.539 33.868 1498.4028 22:26:53.54M 2015-10-30T22:27:18.443Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.539 33.868 1498.4021 22:26:53.74M 2015-10-30T22:27:18.643Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.538 33.867 1498.4016 22:26:53.94M 2015-10-30T22:27:18.843Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.538 33.867 1498.4023 22:26:54.16M 2015-10-30T22:27:19.048Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.538 33.867 1498.4025 22:26:54.35M 2015-10-30T22:27:19.247Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.538 33.867 1498.4019 22:26:54.55M 2015-10-30T22:27:19.458Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.539 33.868 1498.4022 22:26:54.75M 2015-10-30T22:27:19.658Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.540 33.869 1498.4039 22:26:54.96M 2015-10-30T22:27:19.862Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.539 33.868 1498.4032 22:26:55.17M 2015-10-30T22:27:20.062Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.546 33.874 1498.4116 22:26:55.37M 2015-10-30T22:27:20.267Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.546 33.874 1498.4137 22:26:55.57M 2015-10-30T22:27:20.467Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.545 33.873 1498.4120 22:26:55.77M 2015-10-30T22:27:20.673Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.545 33.873 1498.4120 22:26:55.97M 2015-10-30T22:27:20.878Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.539 33.868 1498.4050 22:26:56.19M 2015-10-30T22:27:21.098Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.539 33.867 1498.4045 22:26:56.39M 2015-10-30T22:27:21.283Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.539 33.867 1498.4039 22:26:56.60M 2015-10-30T22:27:21.483Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.538 33.866 1498.4033 22:26:56.78M 2015-10-30T22:27:21.688Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.540 33.868 1498.4061 22:26:57.00M 2015-10-30T22:27:21.893Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.541 33.869 1498.4067 22:26:57.20M 2015-10-30T22:27:22.093Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.538 33.866 1498.4043 22:26:57.40M 2015-10-30T22:27:22.298Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.540 33.868 1498.4061 22:26:57.60M 2015-10-30T22:27:22.517Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.538 33.866 1498.4037 22:26:57.80M 2015-10-30T22:27:22.703Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.537 33.865 1498.4023 22:26:58.02M 2015-10-30T22:27:22.908Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.537 33.865 1498.4016 22:26:58.22M 2015-10-30T22:27:23.108Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.537 33.865 1498.4006 22:26:58.42M 2015-10-30T22:27:23.308Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.536 33.865 1498.3993 22:26:58.62M 2015-10-30T22:27:23.513Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.535 33.865 1498.3977 22:26:58.81M 2015-10-30T22:27:23.718Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.534 33.863 1498.3959 22:26:59.03M 2015-10-30T22:27:23.923Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.537 33.867 1498.3986 22:26:59.23M 2015-10-30T22:27:24.123Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.538 33.867 1498.3979 22:26:59.43M 2015-10-30T22:27:24.328Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.538 33.868 1498.3976 22:26:59.63M 2015-10-30T22:27:24.533Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.537 33.867 1498.3959 22:26:59.83M 2015-10-30T22:27:24.733Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.540 33.871 1498.3990 22:27:00.05M 2015-10-30T22:27:24.938Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.550 33.879 1498.4088 22:27:00.25M 2015-10-30T22:27:25.147Z|I-OCEAN7-304-XXXX| 26.17 12.738 39.551 33.881 1498.4097 22:27:00.45M 2015-10-30T22:27:25.343Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.552 33.882 1498.4111 22:27:00.65M 2015-10-30T22:27:25.558Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.533 33.863 1498.3887 22:27:00.85M 2015-10-30T22:27:25.748Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.532 33.863 1498.3883 22:27:01.08M 2015-10-30T22:27:25.953Z|I-OCEAN7-304-XXXX| 26.08 12.738 39.520 33.851 1498.3749 22:27:01.26M 2015-10-30T22:27:26.153Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.503 33.835 1498.3549 22:27:01.46M 2015-10-30T22:27:26.358Z|I-OCEAN7-304-XXXX| 26.09 12.738 39.502 33.834 1498.3542 22:27:01.66M 2015-10-30T22:27:26.563Z|I-OCEAN7-304-XXXX| 26.12 12.738 39.502 33.833 1498.3547 22:27:01.86M 2015-10-30T22:27:26.768Z|I-OCEAN7-304-XXXX| 26.15 12.738 39.501 33.832 1498.3547 22:27:02.08M 2015-10-30T22:27:26.968Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.500 33.831 1498.3542 22:27:02.28M 2015-10-30T22:27:27.168Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.499 33.830 1498.3534 22:27:02.48M 2015-10-30T22:27:27.368Z|I-OCEAN7-304-XXXX| 26.15 12.739 39.498 33.829 1498.3530 22:27:02.68M 2015-10-30T22:27:27.578Z|I-OCEAN7-304-XXXX| 26.15 12.739 39.497 33.828 1498.3523 22:27:02.87M 2015-10-30T22:27:27.778Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.498 33.829 1498.3544 22:27:03.09M 2015-10-30T22:27:27.986Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.498 33.829 1498.3551 22:27:03.29M 2015-10-30T22:27:28.185Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.499 33.829 1498.3564 22:27:03.49M 2015-10-30T22:27:28.388Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.500 33.830 1498.3572 22:27:03.69M 2015-10-30T22:27:28.593Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.501 33.831 1498.3583 22:27:03.89M 2015-10-30T22:27:28.793Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.501 33.832 1498.3593 22:27:04.11M 2015-10-30T22:27:28.998Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.502 33.832 1498.3602 22:27:04.31M 2015-10-30T22:27:29.198Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.503 33.833 1498.3621 22:27:04.51M 2015-10-30T22:27:29.403Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.503 33.833 1498.3619 22:27:04.70M 2015-10-30T22:27:29.603Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.503 33.833 1498.3616 22:27:04.91M 2015-10-30T22:27:29.808Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.502 33.832 1498.3622 22:27:05.12M 2015-10-30T22:27:30.028Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.503 33.832 1498.3628 22:27:05.32M 2015-10-30T22:27:30.248Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.503 33.833 1498.3635 22:27:05.54M 2015-10-30T22:27:30.418Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.505 33.835 1498.3650 22:27:05.72M 2015-10-30T22:27:30.620Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.505 33.835 1498.3660 22:27:05.92M 2015-10-30T22:27:30.823Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.506 33.835 1498.3666 22:27:06.14M 2015-10-30T22:27:31.023Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.506 33.839 1498.3602 22:27:06.34M 2015-10-30T22:27:31.233Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.506 33.839 1498.3602 22:27:06.53M 2015-10-30T22:27:31.433Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.506 33.839 1498.3595 22:27:06.74M 2015-10-30T22:27:31.638Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.506 33.838 1498.3588 22:27:06.93M 2015-10-30T22:27:31.847Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.506 33.838 1498.3600 22:27:07.15M 2015-10-30T22:27:32.043Z|I-OCEAN7-304-XXXX| 26.42 12.737 39.506 33.838 1498.3610 22:27:07.35M 2015-10-30T22:27:32.248Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.505 33.838 1498.3597 22:27:07.55M 2015-10-30T22:27:32.448Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.505 33.838 1498.3600 22:27:07.75M 2015-10-30T22:27:32.698Z|I-OCEAN7-304-XXXX| 26.43 12.737 39.509 33.841 1498.3650 22:27:07.95M 2015-10-30T22:27:32.859Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.522 33.854 1498.3804 22:27:08.21M 2015-10-30T22:27:33.058Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.524 33.855 1498.3822 22:27:08.37M 2015-10-30T22:27:33.258Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.525 33.856 1498.3859 22:27:08.57M 2015-10-30T22:27:33.463Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.527 33.857 1498.3887 22:27:08.76M 2015-10-30T22:27:33.668Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.528 33.858 1498.3912 22:27:08.96M 2015-10-30T22:27:33.868Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.530 33.859 1498.3944 22:27:09.18M 2015-10-30T22:27:34.073Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.532 33.861 1498.3973 22:27:09.38M 2015-10-30T22:27:34.273Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.534 33.862 1498.3993 22:27:09.58M 2015-10-30T22:27:34.498Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.534 33.862 1498.3999 22:27:09.78M 2015-10-30T22:27:34.683Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.534 33.862 1498.3998 22:27:10.02M 2015-10-30T22:27:34.883Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.534 33.862 1498.3990 22:27:10.20M 2015-10-30T22:27:35.088Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.534 33.862 1498.3992 22:27:10.39M 2015-10-30T22:27:35.293Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.534 33.862 1498.3994 22:27:10.60M 2015-10-30T22:27:35.493Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.533 33.861 1498.3988 22:27:10.80M 2015-10-30T22:27:35.698Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.532 33.860 1498.3971 22:27:11.02M 2015-10-30T22:27:35.903Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.532 33.860 1498.3965 22:27:11.21M 2015-10-30T22:27:36.103Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.531 33.859 1498.3956 22:27:11.41M 2015-10-30T22:27:36.308Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.531 33.859 1498.3951 22:27:11.61M 2015-10-30T22:27:36.508Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.526 33.855 1498.3894 22:27:11.81M 2015-10-30T22:27:36.713Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.527 33.855 1498.3896 22:27:12.03M 2015-10-30T22:27:36.918Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.527 33.855 1498.3892 22:27:12.23M 2015-10-30T22:27:37.118Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.528 33.856 1498.3900 22:27:12.43M 2015-10-30T22:27:37.323Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.529 33.858 1498.3911 22:27:12.63M 2015-10-30T22:27:37.523Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.528 33.857 1498.3894 22:27:12.82M 2015-10-30T22:27:37.774Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.528 33.857 1498.3899 22:27:13.04M 2015-10-30T22:27:37.933Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.529 33.857 1498.3900 22:27:13.29M 2015-10-30T22:27:38.133Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.529 33.857 1498.3893 22:27:13.44M 2015-10-30T22:27:38.333Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.528 33.857 1498.3882 22:27:13.64M 2015-10-30T22:27:38.538Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.528 33.857 1498.3887 22:27:13.84M 2015-10-30T22:27:38.743Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.528 33.857 1498.3893 22:27:14.06M 2015-10-30T22:27:38.963Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.527 33.856 1498.3892 22:27:14.26M 2015-10-30T22:27:39.148Z|I-OCEAN7-304-XXXX| 26.15 12.740 39.528 33.856 1498.3890 22:27:14.47M 2015-10-30T22:27:39.354Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.528 33.856 1498.3896 22:27:14.66M 2015-10-30T22:27:39.558Z|I-OCEAN7-304-XXXX| 26.21 12.740 39.528 33.857 1498.3900 22:27:14.85M 2015-10-30T22:27:39.758Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.528 33.857 1498.3912 22:27:15.08M 2015-10-30T22:27:39.963Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.529 33.857 1498.3910 22:27:15.27M 2015-10-30T22:27:40.163Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.529 33.858 1498.3917 22:27:15.47M 2015-10-30T22:27:40.368Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.529 33.858 1498.3914 22:27:15.67M 2015-10-30T22:27:40.568Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.529 33.858 1498.3910 22:27:15.87M 2015-10-30T22:27:40.775Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.529 33.857 1498.3914 22:27:16.09M 2015-10-30T22:27:40.974Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.529 33.857 1498.3914 22:27:16.29M 2015-10-30T22:27:41.179Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.529 33.858 1498.3918 22:27:16.48M 2015-10-30T22:27:41.384Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.529 33.858 1498.3922 22:27:16.69M 2015-10-30T22:27:41.584Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.529 33.858 1498.3916 22:27:16.88M 2015-10-30T22:27:41.788Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.524 33.854 1498.3844 22:27:17.10M 2015-10-30T22:27:41.994Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.527 33.857 1498.3870 22:27:17.30M 2015-10-30T22:27:42.198Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.528 33.858 1498.3884 22:27:17.50M 2015-10-30T22:27:42.399Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.529 33.858 1498.3905 22:27:17.70M 2015-10-30T22:27:42.604Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.529 33.859 1498.3911 22:27:17.90M 2015-10-30T22:27:42.804Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.530 33.859 1498.3917 22:27:18.12M 2015-10-30T22:27:43.009Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.532 33.861 1498.3933 22:27:18.32M 2015-10-30T22:27:43.209Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.533 33.862 1498.3953 22:27:18.52M 2015-10-30T22:27:43.429Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.535 33.863 1498.3973 22:27:18.71M 2015-10-30T22:27:43.614Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.535 33.864 1498.3987 22:27:18.93M 2015-10-30T22:27:43.819Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.536 33.864 1498.3993 22:27:19.13M 2015-10-30T22:27:44.019Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.536 33.865 1498.3979 22:27:19.33M 2015-10-30T22:27:44.224Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.537 33.866 1498.3978 22:27:19.53M 2015-10-30T22:27:44.429Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.533 33.862 1498.3933 22:27:19.73M 2015-10-30T22:27:44.629Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.531 33.860 1498.3914 22:27:19.93M 2015-10-30T22:27:44.834Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.528 33.858 1498.3885 22:27:20.15M 2015-10-30T22:27:45.034Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.529 33.859 1498.3896 22:27:20.35M 2015-10-30T22:27:45.239Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.530 33.860 1498.3912 22:27:20.54M 2015-10-30T22:27:45.444Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.531 33.860 1498.3916 22:27:20.74M 2015-10-30T22:27:45.644Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.527 33.857 1498.3887 22:27:20.95M 2015-10-30T22:27:45.849Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.527 33.856 1498.3889 22:27:21.16M 2015-10-30T22:27:46.054Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.527 33.855 1498.3898 22:27:21.36M 2015-10-30T22:27:46.254Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.526 33.855 1498.3905 22:27:21.56M 2015-10-30T22:27:46.459Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.527 33.855 1498.3910 22:27:21.76M 2015-10-30T22:27:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.526 33.855 1498.3918 22:27:21.96M 2015-10-30T22:27:46.887Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.526 33.854 1498.3918 22:27:22.18M 2015-10-30T22:27:47.064Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.526 33.853 1498.3929 22:27:22.38M 2015-10-30T22:27:47.269Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.527 33.854 1498.3947 22:27:22.57M 2015-10-30T22:27:47.474Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.531 33.858 1498.3997 22:27:22.78M 2015-10-30T22:27:47.674Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.531 33.857 1498.4009 22:27:22.97M 2015-10-30T22:27:47.894Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.530 33.857 1498.4011 22:27:23.19M 2015-10-30T22:27:48.084Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.530 33.856 1498.4012 22:27:23.41M 2015-10-30T22:27:48.284Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.529 33.856 1498.4000 22:27:23.59M 2015-10-30T22:27:48.489Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.530 33.856 1498.3998 22:27:23.79M 2015-10-30T22:27:48.689Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.529 33.856 1498.3993 22:27:24.01M 2015-10-30T22:27:48.894Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.529 33.856 1498.3975 22:27:24.20M 2015-10-30T22:27:49.094Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.529 33.856 1498.3965 22:27:24.41M 2015-10-30T22:27:49.299Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.529 33.856 1498.3961 22:27:24.60M 2015-10-30T22:27:49.504Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.529 33.857 1498.3964 22:27:24.80M 2015-10-30T22:27:49.704Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.529 33.857 1498.3965 22:27:25.02M 2015-10-30T22:27:49.909Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.530 33.857 1498.3978 22:27:25.22M 2015-10-30T22:27:50.114Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.530 33.857 1498.3973 22:27:25.42M 2015-10-30T22:27:50.314Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.530 33.858 1498.3975 22:27:25.62M 2015-10-30T22:27:50.519Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.531 33.858 1498.3976 22:27:25.82M 2015-10-30T22:27:50.724Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.531 33.859 1498.3973 22:27:26.04M 2015-10-30T22:27:50.924Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.531 33.859 1498.3964 22:27:26.24M 2015-10-30T22:27:51.129Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.531 33.859 1498.3948 22:27:26.44M 2015-10-30T22:27:51.329Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.530 33.859 1498.3938 22:27:26.64M 2015-10-30T22:27:51.534Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.530 33.859 1498.3937 22:27:26.83M 2015-10-30T22:27:51.734Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.531 33.859 1498.3937 22:27:27.05M 2015-10-30T22:27:51.939Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.531 33.858 1498.3944 22:27:27.25M 2015-10-30T22:27:52.144Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.530 33.858 1498.3943 22:27:27.45M 2015-10-30T22:27:52.364Z|I-OCEAN7-304-XXXX| 26.18 12.741 39.530 33.858 1498.3942 22:27:27.65M 2015-10-30T22:27:52.549Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.530 33.857 1498.3939 22:27:27.87M 2015-10-30T22:27:52.754Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.530 33.858 1498.3934 22:27:28.07M 2015-10-30T22:27:52.954Z|I-OCEAN7-304-XXXX| 26.07 12.741 39.529 33.857 1498.3915 22:27:28.27M 2015-10-30T22:27:53.154Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.529 33.857 1498.3917 22:27:28.47M 2015-10-30T22:27:53.359Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.529 33.857 1498.3909 22:27:28.66M 2015-10-30T22:27:53.564Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.528 33.856 1498.3907 22:27:28.86M 2015-10-30T22:27:53.772Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.528 33.856 1498.3911 22:27:29.08M 2015-10-30T22:27:53.969Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.529 33.857 1498.3923 22:27:29.28M 2015-10-30T22:27:54.174Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.530 33.857 1498.3926 22:27:29.48M 2015-10-30T22:27:54.374Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.530 33.858 1498.3937 22:27:29.68M 2015-10-30T22:27:54.579Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.530 33.858 1498.3940 22:27:29.88M 2015-10-30T22:27:54.779Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.530 33.858 1498.3940 22:27:30.10M 2015-10-30T22:27:54.984Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.530 33.857 1498.3937 22:27:30.29M 2015-10-30T22:27:55.189Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.529 33.857 1498.3940 22:27:30.49M 2015-10-30T22:27:55.389Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.529 33.856 1498.3949 22:27:30.69M 2015-10-30T22:27:55.594Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.530 33.857 1498.3964 22:27:30.89M 2015-10-30T22:27:55.799Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.530 33.856 1498.3965 22:27:31.11M 2015-10-30T22:27:55.999Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.529 33.856 1498.3971 22:27:31.31M 2015-10-30T22:27:56.204Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.529 33.855 1498.3982 22:27:31.51M 2015-10-30T22:27:56.404Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.528 33.855 1498.3975 22:27:31.71M 2015-10-30T22:27:56.609Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.528 33.854 1498.3969 22:27:31.91M 2015-10-30T22:27:56.829Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.529 33.855 1498.3975 22:27:32.13M 2015-10-30T22:27:57.014Z|I-OCEAN7-304-XXXX| 26.20 12.743 39.529 33.856 1498.3978 22:27:32.34M 2015-10-30T22:27:57.219Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.530 33.856 1498.3990 22:27:32.53M 2015-10-30T22:27:57.424Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.539 33.864 1498.4088 22:27:32.73M 2015-10-30T22:27:57.624Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.540 33.865 1498.4098 22:27:32.92M 2015-10-30T22:27:57.829Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.541 33.866 1498.4115 22:27:33.14M 2015-10-30T22:27:58.029Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.542 33.867 1498.4132 22:27:33.34M 2015-10-30T22:27:58.234Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.544 33.869 1498.4156 22:27:33.54M 2015-10-30T22:27:58.434Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.545 33.870 1498.4165 22:27:33.74M 2015-10-30T22:27:58.639Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.545 33.871 1498.4172 22:27:33.94M 2015-10-30T22:27:58.839Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.546 33.871 1498.4174 22:27:34.15M 2015-10-30T22:27:59.049Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.545 33.871 1498.4159 22:27:34.35M 2015-10-30T22:27:59.244Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.544 33.871 1498.4146 22:27:34.56M 2015-10-30T22:27:59.455Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.544 33.870 1498.4132 22:27:34.75M 2015-10-30T22:27:59.655Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.543 33.869 1498.4128 22:27:34.95M 2015-10-30T22:27:59.859Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.543 33.869 1498.4120 22:27:35.17M