2015-10-30T22:26:00.069Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.495 33.822 1498.3632 22:25:35.38M 2015-10-30T22:26:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.495 33.822 1498.3640 22:25:35.57M 2015-10-30T22:26:00.479Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.496 33.823 1498.3640 22:25:35.77M 2015-10-30T22:26:00.695Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.498 33.825 1498.3646 22:25:35.97M 2015-10-30T22:26:00.879Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.498 33.825 1498.3647 22:25:36.21M 2015-10-30T22:26:01.084Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.500 33.827 1498.3656 22:25:36.39M 2015-10-30T22:26:01.289Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.500 33.827 1498.3649 22:25:36.59M 2015-10-30T22:26:01.489Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.500 33.828 1498.3643 22:25:36.79M 2015-10-30T22:26:01.694Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.500 33.828 1498.3643 22:25:37.01M 2015-10-30T22:26:01.894Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.499 33.827 1498.3632 22:25:37.20M 2015-10-30T22:26:02.099Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.502 33.830 1498.3660 22:25:37.40M 2015-10-30T22:26:02.304Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.497 33.825 1498.3601 22:25:37.60M 2015-10-30T22:26:02.504Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3595 22:25:37.80M 2015-10-30T22:26:02.721Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.496 33.825 1498.3589 22:25:38.02M 2015-10-30T22:26:02.909Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.496 33.825 1498.3579 22:25:38.22M 2015-10-30T22:26:03.114Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.495 33.824 1498.3566 22:25:38.42M 2015-10-30T22:26:03.319Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.495 33.824 1498.3567 22:25:38.62M 2015-10-30T22:26:03.519Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.495 33.824 1498.3561 22:25:38.82M 2015-10-30T22:26:03.724Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.494 33.823 1498.3558 22:25:39.04M 2015-10-30T22:26:03.929Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.495 33.824 1498.3562 22:25:39.23M 2015-10-30T22:26:04.129Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.495 33.824 1498.3575 22:25:39.44M 2015-10-30T22:26:04.336Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.495 33.824 1498.3583 22:25:39.63M 2015-10-30T22:26:04.534Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.496 33.824 1498.3585 22:25:39.83M 2015-10-30T22:26:04.739Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3596 22:25:40.05M 2015-10-30T22:26:04.939Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3596 22:25:40.25M 2015-10-30T22:26:05.165Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.496 33.825 1498.3599 22:25:40.45M 2015-10-30T22:26:05.349Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.496 33.825 1498.3606 22:25:40.67M 2015-10-30T22:26:05.549Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.496 33.825 1498.3606 22:25:40.85M 2015-10-30T22:26:05.754Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.495 33.824 1498.3599 22:25:41.07M 2015-10-30T22:26:05.959Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.496 33.824 1498.3612 22:25:41.26M 2015-10-30T22:26:06.159Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.496 33.824 1498.3616 22:25:41.46M 2015-10-30T22:26:06.364Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.496 33.824 1498.3616 22:25:41.66M 2015-10-30T22:26:06.564Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.492 33.821 1498.3575 22:25:41.86M 2015-10-30T22:26:06.764Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.493 33.821 1498.3578 22:25:42.08M 2015-10-30T22:26:06.974Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.493 33.822 1498.3589 22:25:42.28M 2015-10-30T22:26:07.174Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.493 33.822 1498.3585 22:25:42.48M 2015-10-30T22:26:07.379Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.494 33.822 1498.3588 22:25:42.68M 2015-10-30T22:26:07.579Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3589 22:25:42.88M 2015-10-30T22:26:07.784Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3584 22:25:43.10M 2015-10-30T22:26:07.990Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.492 33.820 1498.3572 22:25:43.30M 2015-10-30T22:26:08.190Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.493 33.821 1498.3574 22:25:43.49M 2015-10-30T22:26:08.395Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.493 33.822 1498.3572 22:25:43.69M 2015-10-30T22:26:08.594Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.493 33.822 1498.3566 22:25:43.89M 2015-10-30T22:26:08.800Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.494 33.823 1498.3569 22:25:44.11M 2015-10-30T22:26:09.004Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.494 33.823 1498.3557 22:25:44.31M 2015-10-30T22:26:09.204Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.494 33.824 1498.3557 22:25:44.51M 2015-10-30T22:26:09.411Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.494 33.824 1498.3553 22:25:44.71M 2015-10-30T22:26:09.625Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.494 33.824 1498.3544 22:25:44.91M 2015-10-30T22:26:09.815Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.494 33.823 1498.3539 22:25:45.14M 2015-10-30T22:26:10.019Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.493 33.823 1498.3533 22:25:45.32M 2015-10-30T22:26:10.220Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.494 33.824 1498.3544 22:25:45.52M 2015-10-30T22:26:10.420Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.495 33.824 1498.3545 22:25:45.72M 2015-10-30T22:26:10.630Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.492 33.822 1498.3512 22:25:45.92M 2015-10-30T22:26:10.830Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.493 33.823 1498.3519 22:25:46.14M 2015-10-30T22:26:11.035Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.493 33.822 1498.3516 22:25:46.34M 2015-10-30T22:26:11.235Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.493 33.823 1498.3525 22:25:46.54M 2015-10-30T22:26:11.435Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.493 33.823 1498.3529 22:25:46.74M 2015-10-30T22:26:11.645Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.492 33.822 1498.3521 22:25:46.93M 2015-10-30T22:26:11.845Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.494 33.823 1498.3529 22:25:47.16M 2015-10-30T22:26:12.050Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.494 33.823 1498.3534 22:25:47.35M 2015-10-30T22:26:12.255Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.494 33.823 1498.3528 22:25:47.55M 2015-10-30T22:26:12.455Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.498 33.827 1498.3568 22:25:47.75M 2015-10-30T22:26:12.660Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.498 33.827 1498.3575 22:25:47.95M 2015-10-30T22:26:12.860Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.498 33.827 1498.3589 22:25:48.17M 2015-10-30T22:26:13.065Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.498 33.826 1498.3594 22:25:48.37M 2015-10-30T22:26:13.265Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.498 33.826 1498.3607 22:25:48.57M 2015-10-30T22:26:13.470Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.499 33.827 1498.3611 22:25:48.77M 2015-10-30T22:26:13.675Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.499 33.827 1498.3622 22:25:48.97M 2015-10-30T22:26:13.875Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.500 33.828 1498.3635 22:25:49.19M 2015-10-30T22:26:14.095Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.500 33.828 1498.3633 22:25:49.38M 2015-10-30T22:26:14.280Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.828 1498.3635 22:25:49.60M 2015-10-30T22:26:14.485Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.829 1498.3634 22:25:49.78M 2015-10-30T22:26:14.685Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.500 33.829 1498.3638 22:25:50.00M 2015-10-30T22:26:14.890Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.500 33.828 1498.3647 22:25:50.20M 2015-10-30T22:26:15.095Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.500 33.828 1498.3649 22:25:50.40M 2015-10-30T22:26:15.295Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.500 33.827 1498.3655 22:25:50.60M 2015-10-30T22:26:15.500Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.500 33.828 1498.3661 22:25:50.79M 2015-10-30T22:26:15.705Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.500 33.828 1498.3673 22:25:51.02M 2015-10-30T22:26:15.910Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.501 33.828 1498.3679 22:25:51.22M 2015-10-30T22:26:16.110Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.502 33.830 1498.3698 22:25:51.42M 2015-10-30T22:26:16.315Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.503 33.830 1498.3698 22:25:51.61M 2015-10-30T22:26:16.515Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.500 33.828 1498.3658 22:25:51.81M 2015-10-30T22:26:16.720Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.490 33.818 1498.3553 22:25:52.03M 2015-10-30T22:26:16.920Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.492 33.820 1498.3584 22:25:52.23M 2015-10-30T22:26:17.120Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.493 33.820 1498.3594 22:25:52.43M 2015-10-30T22:26:17.325Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.493 33.820 1498.3601 22:25:52.63M 2015-10-30T22:26:17.530Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.494 33.821 1498.3617 22:25:52.83M 2015-10-30T22:26:17.735Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.494 33.821 1498.3629 22:25:53.05M 2015-10-30T22:26:17.936Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.495 33.823 1498.3640 22:25:53.25M 2015-10-30T22:26:18.140Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.493 33.821 1498.3610 22:25:53.44M 2015-10-30T22:26:18.340Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.493 33.821 1498.3599 22:25:53.64M 2015-10-30T22:26:18.560Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.493 33.821 1498.3586 22:25:53.84M 2015-10-30T22:26:18.745Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3579 22:25:54.08M 2015-10-30T22:26:18.950Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.493 33.821 1498.3573 22:25:54.26M 2015-10-30T22:26:19.155Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.492 33.820 1498.3562 22:25:54.46M 2015-10-30T22:26:19.360Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.491 33.819 1498.3547 22:25:54.66M 2015-10-30T22:26:19.560Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.493 33.821 1498.3569 22:25:54.86M 2015-10-30T22:26:19.765Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.492 33.821 1498.3566 22:25:55.07M 2015-10-30T22:26:19.965Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.492 33.820 1498.3553 22:25:55.27M 2015-10-30T22:26:20.170Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.492 33.821 1498.3551 22:25:55.47M 2015-10-30T22:26:20.375Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.492 33.821 1498.3539 22:25:55.67M 2015-10-30T22:26:20.575Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.507 33.835 1498.3715 22:25:55.87M 2015-10-30T22:26:20.780Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.513 33.841 1498.3785 22:25:56.09M 2015-10-30T22:26:20.980Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.514 33.842 1498.3796 22:25:56.29M 2015-10-30T22:26:21.185Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.523 33.850 1498.3896 22:25:56.49M 2015-10-30T22:26:21.390Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.523 33.850 1498.3915 22:25:56.69M 2015-10-30T22:26:21.635Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.524 33.851 1498.3926 22:25:56.89M 2015-10-30T22:26:21.795Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.525 33.852 1498.3945 22:25:57.15M 2015-10-30T22:26:22.011Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.526 33.852 1498.3958 22:25:57.31M 2015-10-30T22:26:22.200Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.527 33.853 1498.3973 22:25:57.50M 2015-10-30T22:26:22.400Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.528 33.854 1498.3978 22:25:57.70M 2015-10-30T22:26:22.605Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.529 33.855 1498.3988 22:25:57.90M 2015-10-30T22:26:22.805Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.530 33.856 1498.3997 22:25:58.12M 2015-10-30T22:26:23.030Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.531 33.856 1498.4001 22:25:58.32M 2015-10-30T22:26:23.215Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.531 33.857 1498.4003 22:25:58.53M 2015-10-30T22:26:23.420Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.531 33.858 1498.3997 22:25:58.72M 2015-10-30T22:26:23.620Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.531 33.858 1498.3984 22:25:58.92M 2015-10-30T22:26:23.820Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.531 33.858 1498.3978 22:25:59.14M 2015-10-30T22:26:24.025Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.531 33.858 1498.3971 22:25:59.33M 2015-10-30T22:26:24.230Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.531 33.859 1498.3964 22:25:59.53M 2015-10-30T22:26:24.430Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.531 33.858 1498.3948 22:25:59.73M 2015-10-30T22:26:24.635Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.531 33.859 1498.3948 22:25:59.93M 2015-10-30T22:26:24.835Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.530 33.858 1498.3940 22:26:00.15M 2015-10-30T22:26:25.040Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.530 33.858 1498.3943 22:26:00.35M 2015-10-30T22:26:25.245Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.529 33.858 1498.3942 22:26:00.55M 2015-10-30T22:26:25.450Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.521 33.849 1498.3840 22:26:00.75M 2015-10-30T22:26:25.650Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.520 33.849 1498.3846 22:26:00.95M 2015-10-30T22:26:25.855Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.520 33.848 1498.3837 22:26:01.17M 2015-10-30T22:26:26.056Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.519 33.847 1498.3839 22:26:01.36M 2015-10-30T22:26:26.260Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.519 33.847 1498.3842 22:26:01.56M 2015-10-30T22:26:26.465Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.518 33.845 1498.3839 22:26:01.76M 2015-10-30T22:26:26.710Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.518 33.845 1498.3850 22:26:01.96M 2015-10-30T22:26:26.870Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.518 33.844 1498.3856 22:26:02.23M 2015-10-30T22:26:27.070Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.517 33.844 1498.3856 22:26:02.38M 2015-10-30T22:26:27.275Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.518 33.844 1498.3857 22:26:02.58M 2015-10-30T22:26:27.496Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.518 33.844 1498.3856 22:26:02.78M 2015-10-30T22:26:27.680Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.517 33.844 1498.3842 22:26:03.01M 2015-10-30T22:26:27.885Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.516 33.844 1498.3826 22:26:03.19M 2015-10-30T22:26:28.086Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.516 33.844 1498.3821 22:26:03.39M 2015-10-30T22:26:28.291Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.517 33.844 1498.3817 22:26:03.59M 2015-10-30T22:26:28.496Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.517 33.845 1498.3821 22:26:03.79M 2015-10-30T22:26:28.695Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.517 33.845 1498.3815 22:26:04.01M 2015-10-30T22:26:28.900Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.518 33.846 1498.3805 22:26:04.21M 2015-10-30T22:26:29.100Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.517 33.847 1498.3793 22:26:04.41M 2015-10-30T22:26:29.317Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.518 33.847 1498.3789 22:26:04.60M 2015-10-30T22:26:29.510Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.518 33.848 1498.3789 22:26:04.80M 2015-10-30T22:26:29.715Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.519 33.849 1498.3787 22:26:05.02M 2015-10-30T22:26:29.915Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.511 33.842 1498.3688 22:26:05.23M 2015-10-30T22:26:30.120Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.511 33.842 1498.3685 22:26:05.42M 2015-10-30T22:26:30.320Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.510 33.841 1498.3679 22:26:05.62M 2015-10-30T22:26:30.525Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.510 33.841 1498.3678 22:26:05.82M 2015-10-30T22:26:30.725Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.509 33.840 1498.3673 22:26:06.04M 2015-10-30T22:26:30.930Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.509 33.840 1498.3669 22:26:06.24M 2015-10-30T22:26:31.130Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.509 33.840 1498.3671 22:26:06.44M 2015-10-30T22:26:31.330Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.509 33.840 1498.3668 22:26:06.64M 2015-10-30T22:26:31.540Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.510 33.841 1498.3672 22:26:06.83M 2015-10-30T22:26:31.740Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.510 33.842 1498.3680 22:26:07.06M 2015-10-30T22:26:31.961Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.511 33.843 1498.3691 22:26:07.25M 2015-10-30T22:26:32.145Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.513 33.844 1498.3693 22:26:07.47M 2015-10-30T22:26:32.351Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.513 33.846 1498.3689 22:26:07.65M 2015-10-30T22:26:32.551Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.513 33.846 1498.3682 22:26:07.85M 2015-10-30T22:26:32.761Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.513 33.845 1498.3680 22:26:08.07M 2015-10-30T22:26:32.961Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.511 33.844 1498.3665 22:26:08.27M 2015-10-30T22:26:33.166Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.510 33.842 1498.3655 22:26:08.47M 2015-10-30T22:26:33.366Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.509 33.841 1498.3656 22:26:08.67M 2015-10-30T22:26:33.571Z|I-OCEAN7-304-XXXX| 26.39 12.738 39.508 33.840 1498.3647 22:26:08.87M 2015-10-30T22:26:33.771Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.507 33.838 1498.3644 22:26:09.09M 2015-10-30T22:26:33.976Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.507 33.838 1498.3644 22:26:09.28M 2015-10-30T22:26:34.176Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.506 33.837 1498.3638 22:26:09.48M 2015-10-30T22:26:34.386Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.506 33.837 1498.3638 22:26:09.68M 2015-10-30T22:26:34.586Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.508 33.839 1498.3676 22:26:09.88M 2015-10-30T22:26:34.786Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3672 22:26:10.10M 2015-10-30T22:26:34.991Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3672 22:26:10.30M 2015-10-30T22:26:35.196Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.508 33.839 1498.3673 22:26:10.50M 2015-10-30T22:26:35.401Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.518 33.848 1498.3773 22:26:10.70M 2015-10-30T22:26:35.601Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.530 33.859 1498.3910 22:26:10.90M 2015-10-30T22:26:35.801Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.542 33.871 1498.4042 22:26:11.12M 2015-10-30T22:26:36.006Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.542 33.871 1498.4041 22:26:11.31M 2015-10-30T22:26:36.211Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.542 33.872 1498.4032 22:26:11.51M 2015-10-30T22:26:36.431Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.531 33.861 1498.3887 22:26:11.71M 2015-10-30T22:26:36.616Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.529 33.859 1498.3868 22:26:11.93M 2015-10-30T22:26:36.861Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.525 33.856 1498.3817 22:26:12.13M 2015-10-30T22:26:37.021Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.526 33.857 1498.3826 22:26:12.37M 2015-10-30T22:26:37.226Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.526 33.857 1498.3837 22:26:12.53M 2015-10-30T22:26:37.426Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.527 33.858 1498.3829 22:26:12.73M 2015-10-30T22:26:37.631Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.528 33.859 1498.3835 22:26:12.93M 2015-10-30T22:26:37.831Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.529 33.860 1498.3837 22:26:13.14M 2015-10-30T22:26:38.036Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.522 33.854 1498.3750 22:26:13.34M 2015-10-30T22:26:38.241Z|I-OCEAN7-304-XXXX| 26.20 12.737 39.521 33.853 1498.3743 22:26:13.54M 2015-10-30T22:26:38.441Z|I-OCEAN7-304-XXXX| 26.23 12.737 39.520 33.851 1498.3740 22:26:13.74M 2015-10-30T22:26:38.646Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.519 33.850 1498.3729 22:26:13.94M 2015-10-30T22:26:38.851Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.517 33.849 1498.3723 22:26:14.16M 2015-10-30T22:26:39.051Z|I-OCEAN7-304-XXXX| 26.27 12.737 39.516 33.848 1498.3713 22:26:14.36M 2015-10-30T22:26:39.256Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.515 33.846 1498.3702 22:26:14.56M 2015-10-30T22:26:39.456Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.514 33.845 1498.3698 22:26:14.76M 2015-10-30T22:26:39.661Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.514 33.845 1498.3695 22:26:14.95M 2015-10-30T22:26:39.861Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.515 33.846 1498.3705 22:26:15.17M 2015-10-30T22:26:40.066Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.515 33.847 1498.3716 22:26:15.37M 2015-10-30T22:26:40.271Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.516 33.847 1498.3711 22:26:15.57M 2015-10-30T22:26:40.471Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.516 33.847 1498.3712 22:26:15.77M 2015-10-30T22:26:40.676Z|I-OCEAN7-304-XXXX| 26.18 12.738 39.516 33.847 1498.3707 22:26:15.97M 2015-10-30T22:26:40.896Z|I-OCEAN7-304-XXXX| 26.21 12.738 39.516 33.847 1498.3717 22:26:16.19M 2015-10-30T22:26:41.081Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.515 33.846 1498.3724 22:26:16.40M 2015-10-30T22:26:41.286Z|I-OCEAN7-304-XXXX| 26.22 12.739 39.515 33.845 1498.3723 22:26:16.59M 2015-10-30T22:26:41.486Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3728 22:26:16.79M 2015-10-30T22:26:41.691Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3733 22:26:17.00M 2015-10-30T22:26:41.941Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.515 33.846 1498.3733 22:26:17.20M 2015-10-30T22:26:42.096Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.516 33.847 1498.3737 22:26:17.45M 2015-10-30T22:26:42.296Z|I-OCEAN7-304-XXXX| 26.23 12.739 39.511 33.841 1498.3678 22:26:17.60M 2015-10-30T22:26:42.501Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.511 33.841 1498.3671 22:26:17.80M 2015-10-30T22:26:42.706Z|I-OCEAN7-304-XXXX| 26.25 12.738 39.511 33.842 1498.3679 22:26:18.02M 2015-10-30T22:26:42.911Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.506 33.837 1498.3625 22:26:18.22M 2015-10-30T22:26:43.112Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.505 33.836 1498.3616 22:26:18.42M 2015-10-30T22:26:43.311Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.505 33.836 1498.3623 22:26:18.62M 2015-10-30T22:26:43.516Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.506 33.837 1498.3632 22:26:18.81M 2015-10-30T22:26:43.721Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.506 33.837 1498.3627 22:26:19.04M 2015-10-30T22:26:43.926Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.505 33.837 1498.3615 22:26:19.24M 2015-10-30T22:26:44.126Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.504 33.837 1498.3597 22:26:19.43M 2015-10-30T22:26:44.331Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.503 33.836 1498.3573 22:26:19.63M 2015-10-30T22:26:44.531Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.503 33.835 1498.3567 22:26:19.83M 2015-10-30T22:26:44.736Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.507 33.840 1498.3613 22:26:20.05M 2015-10-30T22:26:44.941Z|I-OCEAN7-304-XXXX| 26.33 12.737 39.508 33.840 1498.3608 22:26:20.25M 2015-10-30T22:26:45.141Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.508 33.840 1498.3615 22:26:20.45M 2015-10-30T22:26:45.361Z|I-OCEAN7-304-XXXX| 26.38 12.736 39.509 33.841 1498.3628 22:26:20.65M 2015-10-30T22:26:45.551Z|I-OCEAN7-304-XXXX| 26.36 12.736 39.509 33.842 1498.3635 22:26:20.86M 2015-10-30T22:26:45.753Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.511 33.843 1498.3661 22:26:21.07M 2015-10-30T22:26:45.956Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.513 33.845 1498.3674 22:26:21.27M 2015-10-30T22:26:46.156Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.514 33.847 1498.3691 22:26:21.46M 2015-10-30T22:26:46.361Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.515 33.847 1498.3706 22:26:21.66M 2015-10-30T22:26:46.561Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.515 33.847 1498.3702 22:26:21.86M 2015-10-30T22:26:46.766Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.515 33.847 1498.3698 22:26:22.08M 2015-10-30T22:26:46.971Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.515 33.847 1498.3708 22:26:22.28M 2015-10-30T22:26:47.171Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.516 33.847 1498.3719 22:26:22.48M 2015-10-30T22:26:47.376Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.516 33.847 1498.3726 22:26:22.67M 2015-10-30T22:26:47.576Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.516 33.848 1498.3724 22:26:22.88M 2015-10-30T22:26:47.781Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.516 33.848 1498.3730 22:26:23.09M 2015-10-30T22:26:47.981Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.516 33.848 1498.3733 22:26:23.29M 2015-10-30T22:26:48.186Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.516 33.847 1498.3724 22:26:23.49M 2015-10-30T22:26:48.391Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.515 33.846 1498.3718 22:26:23.69M 2015-10-30T22:26:48.591Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.515 33.846 1498.3710 22:26:23.89M 2015-10-30T22:26:48.801Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.514 33.846 1498.3702 22:26:24.11M 2015-10-30T22:26:49.011Z|I-OCEAN7-304-XXXX| 26.34 12.737 39.513 33.845 1498.3699 22:26:24.31M 2015-10-30T22:26:49.206Z|I-OCEAN7-304-XXXX| 26.34 12.738 39.513 33.845 1498.3696 22:26:24.51M 2015-10-30T22:26:49.406Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.506 33.838 1498.3605 22:26:24.71M 2015-10-30T22:26:49.611Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.505 33.837 1498.3597 22:26:24.91M 2015-10-30T22:26:49.831Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.505 33.837 1498.3591 22:26:25.13M 2015-10-30T22:26:50.011Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.504 33.836 1498.3588 22:26:25.34M 2015-10-30T22:26:50.216Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.504 33.836 1498.3589 22:26:25.52M 2015-10-30T22:26:50.421Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.504 33.835 1498.3589 22:26:25.72M 2015-10-30T22:26:50.621Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.504 33.835 1498.3599 22:26:25.92M 2015-10-30T22:26:50.826Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.503 33.834 1498.3593 22:26:26.14M 2015-10-30T22:26:51.031Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.503 33.834 1498.3593 22:26:26.34M 2015-10-30T22:26:51.231Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.503 33.834 1498.3594 22:26:26.54M 2015-10-30T22:26:51.436Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.503 33.835 1498.3595 22:26:26.74M 2015-10-30T22:26:51.641Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3606 22:26:26.93M 2015-10-30T22:26:51.841Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3607 22:26:27.15M 2015-10-30T22:26:52.046Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3605 22:26:27.35M 2015-10-30T22:26:52.253Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.504 33.835 1498.3602 22:26:27.55M 2015-10-30T22:26:52.451Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.504 33.836 1498.3599 22:26:27.75M 2015-10-30T22:26:52.652Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.504 33.835 1498.3601 22:26:27.95M 2015-10-30T22:26:52.856Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.505 33.836 1498.3612 22:26:28.17M 2015-10-30T22:26:53.061Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.507 33.837 1498.3625 22:26:28.36M 2015-10-30T22:26:53.267Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.508 33.839 1498.3630 22:26:28.57M 2015-10-30T22:26:53.486Z|I-OCEAN7-304-XXXX| 26.23 12.738 39.509 33.840 1498.3649 22:26:28.77M 2015-10-30T22:26:53.684Z|I-OCEAN7-304-XXXX| 26.20 12.738 39.511 33.842 1498.3657 22:26:28.97M 2015-10-30T22:26:53.871Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.521 33.852 1498.3766 22:26:29.18M 2015-10-30T22:26:54.071Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.522 33.854 1498.3776 22:26:29.38M 2015-10-30T22:26:54.296Z|I-OCEAN7-304-XXXX| 26.18 12.737 39.524 33.856 1498.3790 22:26:29.58M 2015-10-30T22:26:54.481Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.525 33.857 1498.3804 22:26:29.80M 2015-10-30T22:26:54.686Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.526 33.858 1498.3805 22:26:30.00M 2015-10-30T22:26:54.886Z|I-OCEAN7-304-XXXX| 26.19 12.737 39.526 33.858 1498.3813 22:26:30.20M 2015-10-30T22:26:55.097Z|I-OCEAN7-304-XXXX| 26.25 12.737 39.526 33.857 1498.3824 22:26:30.40M 2015-10-30T22:26:55.291Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.525 33.856 1498.3812 22:26:30.60M 2015-10-30T22:26:55.496Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.526 33.857 1498.3811 22:26:30.80M 2015-10-30T22:26:55.701Z|I-OCEAN7-304-XXXX| 26.22 12.737 39.535 33.866 1498.3914 22:26:31.01M 2015-10-30T22:26:55.901Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.536 33.867 1498.3921 22:26:31.21M 2015-10-30T22:26:56.107Z|I-OCEAN7-304-XXXX| 26.21 12.737 39.537 33.868 1498.3928 22:26:31.41M 2015-10-30T22:26:56.311Z|I-OCEAN7-304-XXXX| 26.24 12.737 39.549 33.879 1498.4070 22:26:31.61M 2015-10-30T22:26:56.511Z|I-OCEAN7-304-XXXX| 26.26 12.737 39.550 33.880 1498.4089 22:26:31.81M 2015-10-30T22:26:56.717Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.550 33.880 1498.4105 22:26:32.03M 2015-10-30T22:26:56.917Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.551 33.880 1498.4121 22:26:32.23M 2015-10-30T22:26:57.167Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.551 33.880 1498.4133 22:26:32.43M 2015-10-30T22:26:57.327Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.551 33.880 1498.4147 22:26:32.67M 2015-10-30T22:26:57.527Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.551 33.880 1498.4149 22:26:32.83M 2015-10-30T22:26:57.733Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.551 33.880 1498.4158 22:26:33.05M 2015-10-30T22:26:57.932Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.550 33.879 1498.4143 22:26:33.24M 2015-10-30T22:26:58.137Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.550 33.879 1498.4139 22:26:33.44M 2015-10-30T22:26:58.342Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.550 33.879 1498.4152 22:26:33.64M 2015-10-30T22:26:58.542Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.550 33.878 1498.4154 22:26:33.84M 2015-10-30T22:26:58.762Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.550 33.878 1498.4152 22:26:34.06M 2015-10-30T22:26:58.952Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.549 33.878 1498.4149 22:26:34.27M 2015-10-30T22:26:59.152Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.549 33.878 1498.4154 22:26:34.46M 2015-10-30T22:26:59.352Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.549 33.878 1498.4155 22:26:34.66M 2015-10-30T22:26:59.557Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.548 33.877 1498.4144 22:26:34.85M 2015-10-30T22:26:59.762Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.547 33.876 1498.4126 22:26:35.07M 2015-10-30T22:26:59.967Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.546 33.875 1498.4106 22:26:35.27M