2015-10-30T22:25:00.177Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.462 33.795 1498.3129 22:24:35.48M 2015-10-30T22:25:00.382Z|I-OCEAN7-304-XXXX| 26.29 12.738 39.474 33.806 1498.3259 22:24:35.68M 2015-10-30T22:25:00.582Z|I-OCEAN7-304-XXXX| 26.24 12.738 39.475 33.808 1498.3264 22:24:35.87M 2015-10-30T22:25:00.787Z|I-OCEAN7-304-XXXX| 26.27 12.738 39.478 33.810 1498.3293 22:24:36.09M 2015-10-30T22:25:00.987Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.477 33.810 1498.3284 22:24:36.29M 2015-10-30T22:25:01.192Z|I-OCEAN7-304-XXXX| 26.19 12.738 39.477 33.809 1498.3278 22:24:36.49M 2015-10-30T22:25:01.397Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.477 33.809 1498.3281 22:24:36.69M 2015-10-30T22:25:01.597Z|I-OCEAN7-304-XXXX| 26.18 12.739 39.476 33.808 1498.3292 22:24:36.89M 2015-10-30T22:25:01.797Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.476 33.807 1498.3296 22:24:37.11M 2015-10-30T22:25:02.002Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.476 33.807 1498.3304 22:24:37.30M 2015-10-30T22:25:02.202Z|I-OCEAN7-304-XXXX| 26.17 12.740 39.475 33.806 1498.3307 22:24:37.50M 2015-10-30T22:25:02.412Z|I-OCEAN7-304-XXXX| 26.17 12.741 39.476 33.806 1498.3315 22:24:37.70M 2015-10-30T22:25:02.627Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.475 33.806 1498.3331 22:24:37.91M 2015-10-30T22:25:02.817Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.475 33.805 1498.3320 22:24:38.14M 2015-10-30T22:25:03.017Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.475 33.805 1498.3330 22:24:38.32M 2015-10-30T22:25:03.222Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.468 33.798 1498.3250 22:24:38.52M 2015-10-30T22:25:03.422Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.467 33.797 1498.3248 22:24:38.72M 2015-10-30T22:25:03.651Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.471 33.801 1498.3300 22:24:38.92M 2015-10-30T22:25:03.827Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.473 33.803 1498.3312 22:24:39.14M 2015-10-30T22:25:04.032Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.474 33.804 1498.3331 22:24:39.34M 2015-10-30T22:25:04.232Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.476 33.805 1498.3342 22:24:39.54M 2015-10-30T22:25:04.442Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.477 33.806 1498.3348 22:24:39.73M 2015-10-30T22:25:04.642Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.478 33.808 1498.3369 22:24:39.94M 2015-10-30T22:25:04.847Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.480 33.809 1498.3397 22:24:40.15M 2015-10-30T22:25:05.047Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.481 33.810 1498.3413 22:24:40.35M 2015-10-30T22:25:05.253Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.477 33.807 1498.3372 22:24:40.55M 2015-10-30T22:25:05.457Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.477 33.807 1498.3364 22:24:40.75M 2015-10-30T22:25:05.662Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.476 33.806 1498.3350 22:24:40.95M 2015-10-30T22:25:05.862Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.479 33.809 1498.3391 22:24:41.17M 2015-10-30T22:25:06.062Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.480 33.810 1498.3397 22:24:41.37M 2015-10-30T22:25:06.267Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.480 33.810 1498.3406 22:24:41.56M 2015-10-30T22:25:06.467Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.476 33.806 1498.3357 22:24:41.77M 2015-10-30T22:25:06.677Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.476 33.806 1498.3354 22:24:41.96M 2015-10-30T22:25:06.877Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.475 33.806 1498.3362 22:24:42.18M 2015-10-30T22:25:07.097Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.476 33.806 1498.3363 22:24:42.38M 2015-10-30T22:25:07.282Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.476 33.806 1498.3369 22:24:42.60M 2015-10-30T22:25:07.490Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.476 33.805 1498.3376 22:24:42.78M 2015-10-30T22:25:07.687Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.476 33.806 1498.3389 22:24:43.00M 2015-10-30T22:25:07.893Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.477 33.806 1498.3398 22:24:43.20M 2015-10-30T22:25:08.092Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.478 33.808 1498.3416 22:24:43.40M 2015-10-30T22:25:08.297Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.479 33.809 1498.3429 22:24:43.59M 2015-10-30T22:25:08.497Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.477 33.806 1498.3405 22:24:43.79M 2015-10-30T22:25:08.702Z|I-OCEAN7-304-XXXX| 26.48 12.740 39.462 33.794 1498.3180 22:24:44.01M 2015-10-30T22:25:08.907Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.461 33.794 1498.3177 22:24:44.21M 2015-10-30T22:25:09.112Z|I-OCEAN7-304-XXXX| 26.48 12.739 39.461 33.793 1498.3168 22:24:44.41M 2015-10-30T22:25:09.312Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.461 33.793 1498.3156 22:24:44.61M 2015-10-30T22:25:09.517Z|I-OCEAN7-304-XXXX| 26.49 12.739 39.460 33.793 1498.3158 22:24:44.81M 2015-10-30T22:25:09.722Z|I-OCEAN7-304-XXXX| 26.49 12.739 39.460 33.793 1498.3153 22:24:45.03M 2015-10-30T22:25:09.922Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.460 33.793 1498.3147 22:24:45.23M 2015-10-30T22:25:10.127Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.461 33.793 1498.3147 22:24:45.43M 2015-10-30T22:25:10.327Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.462 33.794 1498.3158 22:24:45.63M 2015-10-30T22:25:10.533Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.462 33.794 1498.3167 22:24:45.82M 2015-10-30T22:25:10.732Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.463 33.795 1498.3174 22:24:46.04M 2015-10-30T22:25:10.937Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.463 33.795 1498.3184 22:24:46.24M 2015-10-30T22:25:11.137Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.463 33.795 1498.3193 22:24:46.44M 2015-10-30T22:25:11.342Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.464 33.795 1498.3201 22:24:46.64M 2015-10-30T22:25:11.562Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.465 33.796 1498.3215 22:24:46.84M 2015-10-30T22:25:11.747Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.466 33.796 1498.3226 22:24:47.08M 2015-10-30T22:25:11.952Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.466 33.797 1498.3224 22:24:47.26M 2015-10-30T22:25:12.157Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.466 33.797 1498.3221 22:24:47.46M 2015-10-30T22:25:12.357Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.466 33.797 1498.3220 22:24:47.66M 2015-10-30T22:25:12.562Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.466 33.797 1498.3210 22:24:47.86M 2015-10-30T22:25:12.762Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.466 33.797 1498.3208 22:24:48.07M 2015-10-30T22:25:12.967Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.465 33.797 1498.3196 22:24:48.27M 2015-10-30T22:25:13.167Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.465 33.796 1498.3188 22:24:48.47M 2015-10-30T22:25:13.372Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.465 33.796 1498.3184 22:24:48.67M 2015-10-30T22:25:13.572Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.464 33.796 1498.3185 22:24:48.87M 2015-10-30T22:25:13.777Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.464 33.796 1498.3171 22:24:49.09M 2015-10-30T22:25:13.982Z|I-OCEAN7-304-XXXX| 26.18 12.740 39.472 33.803 1498.3263 22:24:49.29M 2015-10-30T22:25:14.187Z|I-OCEAN7-304-XXXX| 26.14 12.740 39.473 33.804 1498.3260 22:24:49.49M 2015-10-30T22:25:14.387Z|I-OCEAN7-304-XXXX| 26.10 12.740 39.482 33.814 1498.3358 22:24:49.69M 2015-10-30T22:25:14.592Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.483 33.815 1498.3361 22:24:49.89M 2015-10-30T22:25:14.797Z|I-OCEAN7-304-XXXX| 26.13 12.739 39.484 33.816 1498.3368 22:24:50.10M 2015-10-30T22:25:14.997Z|I-OCEAN7-304-XXXX| 26.14 12.739 39.485 33.817 1498.3384 22:24:50.30M 2015-10-30T22:25:15.202Z|I-OCEAN7-304-XXXX| 26.16 12.739 39.486 33.817 1498.3396 22:24:50.50M 2015-10-30T22:25:15.402Z|I-OCEAN7-304-XXXX| 26.19 12.739 39.486 33.818 1498.3407 22:24:50.70M 2015-10-30T22:25:15.607Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.487 33.818 1498.3408 22:24:50.90M 2015-10-30T22:25:15.812Z|I-OCEAN7-304-XXXX| 26.20 12.739 39.488 33.820 1498.3414 22:24:51.12M 2015-10-30T22:25:16.032Z|I-OCEAN7-304-XXXX| 26.22 12.738 39.489 33.821 1498.3417 22:24:51.32M 2015-10-30T22:25:16.212Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.490 33.822 1498.3433 22:24:51.53M 2015-10-30T22:25:16.417Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.491 33.823 1498.3444 22:24:51.71M 2015-10-30T22:25:16.622Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.492 33.824 1498.3462 22:24:51.91M 2015-10-30T22:25:16.822Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.493 33.825 1498.3474 22:24:52.13M 2015-10-30T22:25:17.027Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.493 33.825 1498.3479 22:24:52.33M 2015-10-30T22:25:17.232Z|I-OCEAN7-304-XXXX| 26.32 12.738 39.494 33.825 1498.3494 22:24:52.53M 2015-10-30T22:25:17.432Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.489 33.820 1498.3457 22:24:52.73M 2015-10-30T22:25:17.637Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.488 33.819 1498.3458 22:24:52.93M 2015-10-30T22:25:17.837Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.493 33.823 1498.3516 22:24:53.15M 2015-10-30T22:25:18.042Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.506 33.836 1498.3673 22:24:53.35M 2015-10-30T22:25:18.248Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.507 33.837 1498.3691 22:24:53.54M 2015-10-30T22:25:18.448Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.509 33.839 1498.3718 22:24:53.75M 2015-10-30T22:25:18.652Z|I-OCEAN7-304-XXXX| 26.44 12.740 39.511 33.840 1498.3740 22:24:53.94M 2015-10-30T22:25:18.853Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.528 33.856 1498.3938 22:24:54.16M 2015-10-30T22:25:19.057Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.530 33.858 1498.3966 22:24:54.36M 2015-10-30T22:25:19.262Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.549 33.876 1498.4183 22:24:54.56M 2015-10-30T22:25:19.467Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.565 33.892 1498.4370 22:24:54.76M 2015-10-30T22:25:19.662Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.565 33.892 1498.4355 22:24:54.96M 2015-10-30T22:25:19.872Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.564 33.891 1498.4344 22:24:55.17M 2015-10-30T22:25:20.072Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.564 33.891 1498.4336 22:24:55.38M 2015-10-30T22:25:20.272Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.564 33.891 1498.4331 22:24:55.58M 2015-10-30T22:25:20.493Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.564 33.891 1498.4330 22:24:55.77M 2015-10-30T22:25:20.682Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.563 33.891 1498.4323 22:24:56.01M 2015-10-30T22:25:20.887Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.563 33.890 1498.4319 22:24:56.19M 2015-10-30T22:25:21.087Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.562 33.889 1498.4298 22:24:56.39M 2015-10-30T22:25:21.292Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.561 33.889 1498.4288 22:24:56.59M 2015-10-30T22:25:21.493Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.531 33.860 1498.3948 22:24:56.79M 2015-10-30T22:25:21.698Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.531 33.859 1498.3947 22:24:57.01M 2015-10-30T22:25:21.922Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.517 33.846 1498.3801 22:24:57.21M 2015-10-30T22:25:22.103Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.515 33.844 1498.3787 22:24:57.41M 2015-10-30T22:25:22.307Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.514 33.842 1498.3767 22:24:57.60M 2015-10-30T22:25:22.507Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.513 33.841 1498.3754 22:24:57.80M 2015-10-30T22:25:22.713Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.505 33.834 1498.3669 22:24:58.02M 2015-10-30T22:25:22.918Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.505 33.833 1498.3665 22:24:58.22M 2015-10-30T22:25:23.118Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.504 33.833 1498.3662 22:24:58.42M 2015-10-30T22:25:23.323Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.503 33.831 1498.3655 22:24:58.62M 2015-10-30T22:25:23.523Z|I-OCEAN7-304-XXXX| 26.20 12.742 39.502 33.830 1498.3638 22:24:58.82M 2015-10-30T22:25:23.728Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.501 33.829 1498.3627 22:24:59.04M 2015-10-30T22:25:23.934Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.499 33.827 1498.3605 22:24:59.24M 2015-10-30T22:25:24.138Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.499 33.828 1498.3612 22:24:59.44M 2015-10-30T22:25:24.338Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.499 33.828 1498.3615 22:24:59.64M 2015-10-30T22:25:24.538Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.499 33.828 1498.3607 22:24:59.84M 2015-10-30T22:25:24.743Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.511 33.840 1498.3739 22:25:00.05M 2015-10-30T22:25:24.963Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.525 33.853 1498.3900 22:25:00.25M 2015-10-30T22:25:25.148Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.525 33.853 1498.3896 22:25:00.47M 2015-10-30T22:25:25.353Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.525 33.853 1498.3896 22:25:00.65M 2015-10-30T22:25:25.553Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.525 33.853 1498.3894 22:25:00.85M 2015-10-30T22:25:25.758Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.524 33.852 1498.3898 22:25:01.07M 2015-10-30T22:25:25.963Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.524 33.852 1498.3905 22:25:01.27M 2015-10-30T22:25:26.174Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.525 33.852 1498.3909 22:25:01.47M 2015-10-30T22:25:26.368Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.525 33.853 1498.3906 22:25:01.66M 2015-10-30T22:25:26.568Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.525 33.852 1498.3905 22:25:01.87M 2015-10-30T22:25:26.775Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.525 33.852 1498.3928 22:25:02.08M 2015-10-30T22:25:26.978Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.525 33.853 1498.3936 22:25:02.28M 2015-10-30T22:25:27.188Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.526 33.853 1498.3947 22:25:02.48M 2015-10-30T22:25:27.378Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.526 33.853 1498.3951 22:25:02.68M 2015-10-30T22:25:27.588Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.527 33.854 1498.3964 22:25:02.88M 2015-10-30T22:25:27.788Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.528 33.855 1498.3983 22:25:03.10M 2015-10-30T22:25:27.993Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.532 33.859 1498.4031 22:25:03.30M 2015-10-30T22:25:28.193Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.534 33.861 1498.4052 22:25:03.50M 2015-10-30T22:25:28.393Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.532 33.858 1498.4003 22:25:03.69M 2015-10-30T22:25:28.603Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.530 33.857 1498.3990 22:25:03.89M 2015-10-30T22:25:28.803Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.530 33.857 1498.3983 22:25:04.11M 2015-10-30T22:25:29.011Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.529 33.856 1498.3966 22:25:04.31M 2015-10-30T22:25:29.208Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.528 33.855 1498.3951 22:25:04.51M 2015-10-30T22:25:29.433Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.527 33.854 1498.3932 22:25:04.71M 2015-10-30T22:25:29.613Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.525 33.852 1498.3905 22:25:04.93M 2015-10-30T22:25:29.818Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.523 33.851 1498.3875 22:25:05.13M 2015-10-30T22:25:30.018Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.524 33.853 1498.3885 22:25:05.33M 2015-10-30T22:25:30.223Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.524 33.853 1498.3887 22:25:05.52M 2015-10-30T22:25:30.428Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.523 33.852 1498.3872 22:25:05.72M 2015-10-30T22:25:30.633Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.525 33.853 1498.3879 22:25:05.92M 2015-10-30T22:25:30.833Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.519 33.848 1498.3799 22:25:06.14M 2015-10-30T22:25:31.038Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.847 1498.3790 22:25:06.34M 2015-10-30T22:25:31.238Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.847 1498.3785 22:25:06.54M 2015-10-30T22:25:31.443Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.518 33.847 1498.3789 22:25:06.74M 2015-10-30T22:25:31.643Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.518 33.846 1498.3798 22:25:06.94M 2015-10-30T22:25:31.848Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.517 33.846 1498.3795 22:25:07.16M 2015-10-30T22:25:32.053Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.516 33.845 1498.3788 22:25:07.36M 2015-10-30T22:25:32.253Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.515 33.844 1498.3781 22:25:07.56M 2015-10-30T22:25:32.458Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.515 33.843 1498.3781 22:25:07.75M 2015-10-30T22:25:32.663Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.514 33.843 1498.3781 22:25:07.95M 2015-10-30T22:25:32.863Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.514 33.842 1498.3781 22:25:08.17M 2015-10-30T22:25:33.068Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.517 33.845 1498.3821 22:25:08.37M 2015-10-30T22:25:33.268Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.517 33.845 1498.3809 22:25:08.57M 2015-10-30T22:25:33.473Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.517 33.845 1498.3816 22:25:08.77M 2015-10-30T22:25:33.678Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.517 33.844 1498.3827 22:25:08.97M 2015-10-30T22:25:33.894Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.517 33.844 1498.3838 22:25:09.19M 2015-10-30T22:25:34.083Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.518 33.845 1498.3859 22:25:09.40M 2015-10-30T22:25:34.283Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.518 33.845 1498.3873 22:25:09.59M 2015-10-30T22:25:34.488Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.518 33.845 1498.3873 22:25:09.78M 2015-10-30T22:25:34.688Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.518 33.844 1498.3862 22:25:10.00M 2015-10-30T22:25:34.893Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.517 33.844 1498.3855 22:25:10.20M 2015-10-30T22:25:35.098Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.517 33.844 1498.3846 22:25:10.40M 2015-10-30T22:25:35.298Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.508 33.835 1498.3746 22:25:10.60M 2015-10-30T22:25:35.503Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.507 33.834 1498.3743 22:25:10.80M 2015-10-30T22:25:35.703Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.506 33.834 1498.3745 22:25:11.02M 2015-10-30T22:25:35.908Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.505 33.832 1498.3730 22:25:11.21M 2015-10-30T22:25:36.113Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.505 33.832 1498.3723 22:25:11.41M 2015-10-30T22:25:36.318Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.507 33.834 1498.3754 22:25:11.61M 2015-10-30T22:25:36.518Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.508 33.835 1498.3754 22:25:11.82M 2015-10-30T22:25:36.723Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.509 33.836 1498.3757 22:25:12.03M 2015-10-30T22:25:36.923Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.510 33.837 1498.3777 22:25:12.23M 2015-10-30T22:25:37.128Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.511 33.838 1498.3784 22:25:12.43M 2015-10-30T22:25:37.328Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.511 33.838 1498.3783 22:25:12.63M 2015-10-30T22:25:37.533Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.512 33.839 1498.3794 22:25:12.83M 2015-10-30T22:25:37.738Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.513 33.840 1498.3813 22:25:13.05M 2015-10-30T22:25:37.938Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.514 33.841 1498.3823 22:25:13.25M 2015-10-30T22:25:38.143Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.515 33.842 1498.3837 22:25:13.44M 2015-10-30T22:25:38.358Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.517 33.844 1498.3865 22:25:13.64M 2015-10-30T22:25:38.548Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.516 33.843 1498.3854 22:25:13.86M 2015-10-30T22:25:38.753Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.516 33.843 1498.3844 22:25:14.06M 2015-10-30T22:25:38.953Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.516 33.843 1498.3848 22:25:14.26M 2015-10-30T22:25:39.158Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.516 33.843 1498.3840 22:25:14.46M 2015-10-30T22:25:39.358Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.515 33.842 1498.3832 22:25:14.66M 2015-10-30T22:25:39.563Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.515 33.842 1498.3827 22:25:14.86M 2015-10-30T22:25:39.768Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.514 33.841 1498.3821 22:25:15.08M 2015-10-30T22:25:39.968Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.515 33.842 1498.3822 22:25:15.28M 2015-10-30T22:25:40.173Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.515 33.842 1498.3829 22:25:15.48M 2015-10-30T22:25:40.378Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.516 33.843 1498.3838 22:25:15.67M 2015-10-30T22:25:40.578Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.515 33.842 1498.3839 22:25:15.87M 2015-10-30T22:25:40.783Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.515 33.842 1498.3835 22:25:16.09M 2015-10-30T22:25:40.983Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.515 33.842 1498.3817 22:25:16.29M 2015-10-30T22:25:41.188Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.515 33.842 1498.3822 22:25:16.49M 2015-10-30T22:25:41.388Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.515 33.842 1498.3811 22:25:16.69M 2015-10-30T22:25:41.593Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.515 33.842 1498.3818 22:25:16.89M 2015-10-30T22:25:41.798Z|I-OCEAN7-304-XXXX| 26.19 12.743 39.515 33.842 1498.3818 22:25:17.11M 2015-10-30T22:25:42.003Z|I-OCEAN7-304-XXXX| 26.22 12.741 39.515 33.844 1498.3773 22:25:17.31M 2015-10-30T22:25:42.203Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.515 33.844 1498.3751 22:25:17.51M 2015-10-30T22:25:42.403Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.514 33.843 1498.3734 22:25:17.70M 2015-10-30T22:25:42.608Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.511 33.841 1498.3705 22:25:17.90M 2015-10-30T22:25:42.828Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.511 33.841 1498.3705 22:25:18.12M 2015-10-30T22:25:43.013Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.511 33.841 1498.3706 22:25:18.34M 2015-10-30T22:25:43.219Z|I-OCEAN7-304-XXXX| 26.20 12.740 39.511 33.841 1498.3704 22:25:18.52M 2015-10-30T22:25:43.424Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.512 33.841 1498.3713 22:25:18.72M 2015-10-30T22:25:43.623Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.512 33.842 1498.3712 22:25:18.92M 2015-10-30T22:25:43.828Z|I-OCEAN7-304-XXXX| 26.22 12.740 39.512 33.842 1498.3713 22:25:19.14M 2015-10-30T22:25:44.028Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.842 1498.3724 22:25:19.34M 2015-10-30T22:25:44.233Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.512 33.841 1498.3724 22:25:19.53M 2015-10-30T22:25:44.438Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.511 33.841 1498.3729 22:25:19.73M 2015-10-30T22:25:44.638Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.512 33.841 1498.3722 22:25:19.93M 2015-10-30T22:25:44.843Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.512 33.841 1498.3724 22:25:20.15M 2015-10-30T22:25:45.043Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.508 33.838 1498.3693 22:25:20.35M 2015-10-30T22:25:45.249Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.509 33.838 1498.3705 22:25:20.55M 2015-10-30T22:25:45.449Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.838 1498.3715 22:25:20.75M 2015-10-30T22:25:45.655Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.837 1498.3721 22:25:20.95M 2015-10-30T22:25:45.858Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.837 1498.3726 22:25:21.17M 2015-10-30T22:25:46.059Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.509 33.837 1498.3722 22:25:21.36M 2015-10-30T22:25:46.263Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.508 33.837 1498.3718 22:25:21.56M 2015-10-30T22:25:46.463Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.508 33.836 1498.3718 22:25:21.76M 2015-10-30T22:25:46.669Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.509 33.837 1498.3730 22:25:21.96M 2015-10-30T22:25:46.873Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.509 33.837 1498.3745 22:25:22.18M 2015-10-30T22:25:47.079Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.838 1498.3756 22:25:22.38M 2015-10-30T22:25:47.299Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.510 33.838 1498.3752 22:25:22.58M 2015-10-30T22:25:47.484Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.510 33.838 1498.3762 22:25:22.80M 2015-10-30T22:25:47.684Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.837 1498.3766 22:25:23.00M 2015-10-30T22:25:47.889Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.510 33.837 1498.3779 22:25:23.20M 2015-10-30T22:25:48.094Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.510 33.837 1498.3784 22:25:23.40M 2015-10-30T22:25:48.294Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.509 33.836 1498.3765 22:25:23.60M 2015-10-30T22:25:48.499Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.508 33.835 1498.3756 22:25:23.79M 2015-10-30T22:25:48.699Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.508 33.835 1498.3751 22:25:24.01M 2015-10-30T22:25:48.920Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.507 33.835 1498.3743 22:25:24.21M 2015-10-30T22:25:49.109Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.507 33.834 1498.3740 22:25:24.41M 2015-10-30T22:25:49.309Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.507 33.835 1498.3738 22:25:24.61M 2015-10-30T22:25:49.509Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.507 33.834 1498.3741 22:25:24.81M 2015-10-30T22:25:49.714Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.506 33.834 1498.3738 22:25:25.02M 2015-10-30T22:25:49.919Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.506 33.833 1498.3733 22:25:25.23M 2015-10-30T22:25:50.119Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.505 33.833 1498.3721 22:25:25.43M 2015-10-30T22:25:50.324Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.505 33.832 1498.3717 22:25:25.62M 2015-10-30T22:25:50.524Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.504 33.831 1498.3707 22:25:25.82M 2015-10-30T22:25:50.729Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.503 33.831 1498.3696 22:25:26.04M 2015-10-30T22:25:50.934Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.503 33.831 1498.3678 22:25:26.24M 2015-10-30T22:25:51.139Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.502 33.830 1498.3671 22:25:26.44M 2015-10-30T22:25:51.339Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.502 33.830 1498.3665 22:25:26.64M 2015-10-30T22:25:51.544Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.502 33.831 1498.3672 22:25:26.84M 2015-10-30T22:25:51.759Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.503 33.831 1498.3674 22:25:27.06M 2015-10-30T22:25:51.949Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.503 33.831 1498.3677 22:25:27.27M 2015-10-30T22:25:52.154Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.503 33.831 1498.3672 22:25:27.46M 2015-10-30T22:25:52.354Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.502 33.831 1498.3655 22:25:27.66M 2015-10-30T22:25:52.554Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.502 33.831 1498.3646 22:25:27.85M 2015-10-30T22:25:52.759Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.499 33.828 1498.3600 22:25:28.07M 2015-10-30T22:25:52.964Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.498 33.827 1498.3595 22:25:28.27M 2015-10-30T22:25:53.173Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.498 33.827 1498.3596 22:25:28.47M 2015-10-30T22:25:53.369Z|I-OCEAN7-304-XXXX| 26.21 12.741 39.497 33.826 1498.3588 22:25:28.67M 2015-10-30T22:25:53.574Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.497 33.826 1498.3593 22:25:28.87M 2015-10-30T22:25:53.779Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.496 33.825 1498.3605 22:25:29.09M 2015-10-30T22:25:53.979Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.496 33.824 1498.3602 22:25:29.29M 2015-10-30T22:25:54.179Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.495 33.823 1498.3596 22:25:29.48M 2015-10-30T22:25:54.384Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.495 33.823 1498.3597 22:25:29.68M 2015-10-30T22:25:54.589Z|I-OCEAN7-304-XXXX| 26.22 12.743 39.495 33.823 1498.3593 22:25:29.88M 2015-10-30T22:25:54.794Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.496 33.824 1498.3597 22:25:30.10M 2015-10-30T22:25:54.994Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.496 33.824 1498.3600 22:25:30.30M 2015-10-30T22:25:55.199Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.497 33.824 1498.3612 22:25:30.50M 2015-10-30T22:25:55.399Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.497 33.824 1498.3613 22:25:30.70M 2015-10-30T22:25:55.599Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.497 33.824 1498.3616 22:25:30.90M 2015-10-30T22:25:55.804Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.497 33.825 1498.3621 22:25:31.11M 2015-10-30T22:25:56.009Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.498 33.826 1498.3630 22:25:31.31M 2015-10-30T22:25:56.229Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.498 33.826 1498.3632 22:25:31.51M 2015-10-30T22:25:56.414Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.498 33.826 1498.3632 22:25:31.73M 2015-10-30T22:25:56.619Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.499 33.827 1498.3634 22:25:31.91M 2015-10-30T22:25:56.819Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.500 33.828 1498.3635 22:25:32.13M 2015-10-30T22:25:57.024Z|I-OCEAN7-304-XXXX| 26.30 12.739 39.501 33.831 1498.3594 22:25:32.33M 2015-10-30T22:25:57.224Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.501 33.832 1498.3605 22:25:32.53M 2015-10-30T22:25:57.429Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.502 33.832 1498.3616 22:25:32.73M 2015-10-30T22:25:57.634Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.501 33.831 1498.3621 22:25:32.93M 2015-10-30T22:25:57.834Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.501 33.831 1498.3622 22:25:33.15M 2015-10-30T22:25:58.050Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.501 33.830 1498.3625 22:25:33.34M 2015-10-30T22:25:58.244Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.500 33.829 1498.3621 22:25:33.54M 2015-10-30T22:25:58.444Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.499 33.828 1498.3621 22:25:33.74M 2015-10-30T22:25:58.649Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.499 33.828 1498.3622 22:25:33.94M 2015-10-30T22:25:58.849Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.498 33.826 1498.3619 22:25:34.16M 2015-10-30T22:25:59.049Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.497 33.825 1498.3617 22:25:34.36M 2015-10-30T22:25:59.255Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.496 33.824 1498.3618 22:25:34.56M 2015-10-30T22:25:59.459Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.495 33.823 1498.3610 22:25:34.76M 2015-10-30T22:25:59.664Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.494 33.822 1498.3611 22:25:34.96M 2015-10-30T22:25:59.864Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.495 33.822 1498.3621 22:25:35.18M