2015-10-30T22:24:00.094Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.810 1498.3416 22:23:35.38M 2015-10-30T22:24:00.279Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.480 33.809 1498.3405 22:23:35.59M 2015-10-30T22:24:00.484Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.479 33.808 1498.3392 22:23:35.78M 2015-10-30T22:24:00.689Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.475 33.805 1498.3353 22:23:36.00M 2015-10-30T22:24:00.894Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.474 33.804 1498.3348 22:23:36.19M 2015-10-30T22:24:01.094Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.808 1498.3390 22:23:36.40M 2015-10-30T22:24:01.299Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.479 33.809 1498.3395 22:23:36.59M 2015-10-30T22:24:01.499Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.479 33.809 1498.3395 22:23:36.79M 2015-10-30T22:24:01.699Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.480 33.810 1498.3407 22:23:37.01M 2015-10-30T22:24:01.909Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.481 33.810 1498.3420 22:23:37.21M 2015-10-30T22:24:02.109Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.479 33.809 1498.3407 22:23:37.41M 2015-10-30T22:24:02.314Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3409 22:23:37.61M 2015-10-30T22:24:02.514Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3416 22:23:37.81M 2015-10-30T22:24:02.719Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.479 33.807 1498.3407 22:23:38.03M 2015-10-30T22:24:02.919Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.478 33.807 1498.3400 22:23:38.23M 2015-10-30T22:24:03.124Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.807 1498.3398 22:23:38.42M 2015-10-30T22:24:03.329Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.477 33.806 1498.3392 22:23:38.62M 2015-10-30T22:24:03.529Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.477 33.806 1498.3396 22:23:38.82M 2015-10-30T22:24:03.734Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.807 1498.3398 22:23:39.04M 2015-10-30T22:24:03.939Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.477 33.806 1498.3376 22:23:39.24M 2015-10-30T22:24:04.139Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.477 33.806 1498.3365 22:23:39.44M 2015-10-30T22:24:04.339Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.476 33.806 1498.3362 22:23:39.64M 2015-10-30T22:24:04.560Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.476 33.806 1498.3359 22:23:39.84M 2015-10-30T22:24:04.750Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.477 33.807 1498.3365 22:23:40.07M 2015-10-30T22:24:04.954Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.474 33.804 1498.3339 22:23:40.26M 2015-10-30T22:24:05.154Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.475 33.805 1498.3341 22:23:40.45M 2015-10-30T22:24:05.354Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.472 33.803 1498.3304 22:23:40.65M 2015-10-30T22:24:05.559Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.472 33.801 1498.3324 22:23:40.85M 2015-10-30T22:24:05.765Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.472 33.801 1498.3320 22:23:41.07M 2015-10-30T22:24:05.964Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.472 33.802 1498.3334 22:23:41.27M 2015-10-30T22:24:06.175Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.473 33.802 1498.3337 22:23:41.47M 2015-10-30T22:24:06.369Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.473 33.803 1498.3340 22:23:41.67M 2015-10-30T22:24:06.574Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.474 33.803 1498.3341 22:23:41.86M 2015-10-30T22:24:06.780Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.473 33.803 1498.3346 22:23:42.09M 2015-10-30T22:24:06.979Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.474 33.801 1498.3413 22:23:42.29M 2015-10-30T22:24:07.189Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.801 1498.3416 22:23:42.48M 2015-10-30T22:24:07.385Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.482 33.808 1498.3500 22:23:42.68M 2015-10-30T22:24:07.589Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.482 33.808 1498.3506 22:23:42.88M 2015-10-30T22:24:07.794Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.481 33.807 1498.3514 22:23:43.10M 2015-10-30T22:24:07.999Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.481 33.807 1498.3510 22:23:43.30M 2015-10-30T22:24:08.200Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.481 33.807 1498.3507 22:23:43.50M 2015-10-30T22:24:08.404Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.480 33.807 1498.3502 22:23:43.70M 2015-10-30T22:24:08.609Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.480 33.807 1498.3490 22:23:43.90M 2015-10-30T22:24:08.809Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.480 33.807 1498.3484 22:23:44.12M 2015-10-30T22:24:09.025Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.479 33.807 1498.3468 22:23:44.31M 2015-10-30T22:24:09.214Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.478 33.806 1498.3447 22:23:44.53M 2015-10-30T22:24:09.419Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.477 33.805 1498.3433 22:23:44.71M 2015-10-30T22:24:09.619Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.476 33.804 1498.3406 22:23:44.91M 2015-10-30T22:24:09.824Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.475 33.803 1498.3384 22:23:45.13M 2015-10-30T22:24:10.024Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.473 33.802 1498.3358 22:23:45.33M 2015-10-30T22:24:10.229Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.473 33.802 1498.3352 22:23:45.53M 2015-10-30T22:24:10.434Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.477 33.806 1498.3406 22:23:45.73M 2015-10-30T22:24:10.639Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.478 33.807 1498.3405 22:23:45.93M 2015-10-30T22:24:10.839Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.477 33.806 1498.3395 22:23:46.15M 2015-10-30T22:24:11.045Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.477 33.806 1498.3385 22:23:46.35M 2015-10-30T22:24:11.245Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.472 33.802 1498.3345 22:23:46.54M 2015-10-30T22:24:11.449Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.471 33.800 1498.3324 22:23:46.74M 2015-10-30T22:24:11.654Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.469 33.799 1498.3296 22:23:46.94M 2015-10-30T22:24:11.854Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.470 33.799 1498.3304 22:23:47.16M 2015-10-30T22:24:12.054Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.471 33.800 1498.3314 22:23:47.36M 2015-10-30T22:24:12.260Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.472 33.801 1498.3311 22:23:47.56M 2015-10-30T22:24:12.464Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.472 33.802 1498.3312 22:23:47.76M 2015-10-30T22:24:12.669Z|I-OCEAN7-304-XXXX| 26.22 12.742 39.473 33.802 1498.3318 22:23:47.96M 2015-10-30T22:24:12.870Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.473 33.803 1498.3334 22:23:48.18M 2015-10-30T22:24:13.075Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.474 33.804 1498.3330 22:23:48.37M 2015-10-30T22:24:13.275Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.474 33.805 1498.3315 22:23:48.57M 2015-10-30T22:24:13.495Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.474 33.805 1498.3302 22:23:48.77M 2015-10-30T22:24:13.685Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.474 33.805 1498.3289 22:23:49.01M 2015-10-30T22:24:13.885Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.473 33.805 1498.3274 22:23:49.19M 2015-10-30T22:24:14.090Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.473 33.805 1498.3273 22:23:49.39M 2015-10-30T22:24:14.290Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.473 33.806 1498.3267 22:23:49.59M 2015-10-30T22:24:14.495Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.473 33.806 1498.3260 22:23:49.79M 2015-10-30T22:24:14.695Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.473 33.806 1498.3248 22:23:50.00M 2015-10-30T22:24:14.900Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.473 33.806 1498.3226 22:23:50.20M 2015-10-30T22:24:15.105Z|I-OCEAN7-304-XXXX| 26.31 12.737 39.472 33.805 1498.3214 22:23:50.40M 2015-10-30T22:24:15.305Z|I-OCEAN7-304-XXXX| 26.36 12.737 39.471 33.805 1498.3217 22:23:50.60M 2015-10-30T22:24:15.510Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.471 33.805 1498.3209 22:23:50.80M 2015-10-30T22:24:15.710Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.471 33.805 1498.3196 22:23:51.02M 2015-10-30T22:24:15.915Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.470 33.805 1498.3177 22:23:51.22M 2015-10-30T22:24:16.120Z|I-OCEAN7-304-XXXX| 26.37 12.736 39.470 33.805 1498.3173 22:23:51.42M 2015-10-30T22:24:16.320Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.469 33.804 1498.3174 22:23:51.62M 2015-10-30T22:24:16.525Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.469 33.804 1498.3177 22:23:51.82M 2015-10-30T22:24:16.725Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.470 33.804 1498.3190 22:23:52.04M 2015-10-30T22:24:16.930Z|I-OCEAN7-304-XXXX| 26.41 12.737 39.470 33.804 1498.3195 22:23:52.23M 2015-10-30T22:24:17.135Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.469 33.804 1498.3182 22:23:52.43M 2015-10-30T22:24:17.335Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.471 33.806 1498.3210 22:23:52.63M 2015-10-30T22:24:17.540Z|I-OCEAN7-304-XXXX| 26.39 12.737 39.472 33.806 1498.3215 22:23:52.83M 2015-10-30T22:24:17.740Z|I-OCEAN7-304-XXXX| 26.39 12.736 39.472 33.806 1498.3214 22:23:53.05M 2015-10-30T22:24:17.960Z|I-OCEAN7-304-XXXX| 26.40 12.737 39.472 33.806 1498.3219 22:23:53.25M 2015-10-30T22:24:18.150Z|I-OCEAN7-304-XXXX| 26.40 12.736 39.471 33.805 1498.3203 22:23:53.46M 2015-10-30T22:24:18.355Z|I-OCEAN7-304-XXXX| 26.38 12.737 39.470 33.805 1498.3195 22:23:53.65M 2015-10-30T22:24:18.555Z|I-OCEAN7-304-XXXX| 26.35 12.737 39.470 33.804 1498.3185 22:23:53.85M 2015-10-30T22:24:18.755Z|I-OCEAN7-304-XXXX| 26.37 12.737 39.470 33.804 1498.3195 22:23:54.07M 2015-10-30T22:24:18.960Z|I-OCEAN7-304-XXXX| 26.33 12.737 39.471 33.804 1498.3203 22:23:54.26M 2015-10-30T22:24:19.160Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.471 33.805 1498.3209 22:23:54.46M 2015-10-30T22:24:19.365Z|I-OCEAN7-304-XXXX| 26.32 12.737 39.472 33.806 1498.3212 22:23:54.66M 2015-10-30T22:24:19.570Z|I-OCEAN7-304-XXXX| 26.29 12.737 39.472 33.806 1498.3210 22:23:54.86M 2015-10-30T22:24:19.770Z|I-OCEAN7-304-XXXX| 26.28 12.737 39.472 33.806 1498.3215 22:23:55.08M 2015-10-30T22:24:19.975Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.473 33.806 1498.3229 22:23:55.28M 2015-10-30T22:24:20.180Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.474 33.807 1498.3245 22:23:55.48M 2015-10-30T22:24:20.385Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.474 33.807 1498.3257 22:23:55.68M 2015-10-30T22:24:20.585Z|I-OCEAN7-304-XXXX| 26.26 12.738 39.474 33.807 1498.3257 22:23:55.88M 2015-10-30T22:24:20.790Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.466 33.799 1498.3187 22:23:56.09M 2015-10-30T22:24:20.990Z|I-OCEAN7-304-XXXX| 26.24 12.739 39.469 33.801 1498.3221 22:23:56.30M 2015-10-30T22:24:21.195Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.470 33.802 1498.3245 22:23:56.49M 2015-10-30T22:24:21.400Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.471 33.803 1498.3254 22:23:56.69M 2015-10-30T22:24:21.600Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.803 1498.3256 22:23:56.89M 2015-10-30T22:24:21.805Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.803 1498.3259 22:23:57.11M 2015-10-30T22:24:22.010Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.471 33.802 1498.3251 22:23:57.31M 2015-10-30T22:24:22.210Z|I-OCEAN7-304-XXXX| 26.19 12.740 39.471 33.802 1498.3243 22:23:57.51M 2015-10-30T22:24:22.430Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.802 1498.3257 22:23:57.71M 2015-10-30T22:24:22.615Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.802 1498.3248 22:23:57.92M 2015-10-30T22:24:22.815Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.470 33.802 1498.3239 22:23:58.12M 2015-10-30T22:24:23.020Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.470 33.802 1498.3226 22:23:58.32M 2015-10-30T22:24:23.225Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.469 33.801 1498.3218 22:23:58.52M 2015-10-30T22:24:23.425Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.471 33.804 1498.3247 22:23:58.72M 2015-10-30T22:24:23.630Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.472 33.804 1498.3246 22:23:58.92M 2015-10-30T22:24:23.835Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.472 33.805 1498.3251 22:23:59.14M 2015-10-30T22:24:24.035Z|I-OCEAN7-304-XXXX| 26.30 12.738 39.471 33.803 1498.3230 22:23:59.34M 2015-10-30T22:24:24.240Z|I-OCEAN7-304-XXXX| 26.31 12.738 39.471 33.804 1498.3228 22:23:59.54M 2015-10-30T22:24:24.440Z|I-OCEAN7-304-XXXX| 26.37 12.738 39.470 33.803 1498.3229 22:23:59.74M 2015-10-30T22:24:24.645Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.469 33.802 1498.3224 22:23:59.93M 2015-10-30T22:24:24.850Z|I-OCEAN7-304-XXXX| 26.40 12.738 39.469 33.802 1498.3224 22:24:00.15M 2015-10-30T22:24:25.050Z|I-OCEAN7-304-XXXX| 26.36 12.738 39.465 33.798 1498.3171 22:24:00.35M 2015-10-30T22:24:25.255Z|I-OCEAN7-304-XXXX| 26.36 12.739 39.464 33.797 1498.3168 22:24:00.55M 2015-10-30T22:24:25.455Z|I-OCEAN7-304-XXXX| 26.41 12.738 39.464 33.797 1498.3168 22:24:00.75M 2015-10-30T22:24:25.660Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.463 33.796 1498.3165 22:24:00.95M 2015-10-30T22:24:25.865Z|I-OCEAN7-304-XXXX| 26.46 12.739 39.462 33.795 1498.3159 22:24:01.17M 2015-10-30T22:24:26.065Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.464 33.797 1498.3180 22:24:01.37M 2015-10-30T22:24:26.270Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.464 33.797 1498.3181 22:24:01.57M 2015-10-30T22:24:26.470Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.465 33.797 1498.3187 22:24:01.77M 2015-10-30T22:24:26.675Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.465 33.798 1498.3191 22:24:01.97M 2015-10-30T22:24:26.896Z|I-OCEAN7-304-XXXX| 26.45 12.739 39.466 33.798 1498.3204 22:24:02.18M 2015-10-30T22:24:27.080Z|I-OCEAN7-304-XXXX| 26.42 12.739 39.465 33.798 1498.3198 22:24:02.40M 2015-10-30T22:24:27.280Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.465 33.797 1498.3193 22:24:02.58M 2015-10-30T22:24:27.485Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.465 33.797 1498.3203 22:24:02.78M 2015-10-30T22:24:27.690Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.465 33.797 1498.3197 22:24:03.00M 2015-10-30T22:24:27.890Z|I-OCEAN7-304-XXXX| 26.36 12.739 39.465 33.797 1498.3190 22:24:03.20M 2015-10-30T22:24:28.095Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.464 33.796 1498.3186 22:24:03.40M 2015-10-30T22:24:28.300Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.464 33.796 1498.3181 22:24:03.60M 2015-10-30T22:24:28.505Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.463 33.796 1498.3175 22:24:03.79M 2015-10-30T22:24:28.705Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.463 33.795 1498.3169 22:24:04.02M 2015-10-30T22:24:28.905Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.462 33.794 1498.3173 22:24:04.21M 2015-10-30T22:24:29.115Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.462 33.794 1498.3168 22:24:04.41M 2015-10-30T22:24:29.315Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.466 33.797 1498.3210 22:24:04.61M 2015-10-30T22:24:29.515Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.466 33.798 1498.3215 22:24:04.81M 2015-10-30T22:24:29.725Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.466 33.798 1498.3209 22:24:05.03M 2015-10-30T22:24:29.925Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.467 33.799 1498.3212 22:24:05.23M 2015-10-30T22:24:30.125Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.467 33.799 1498.3210 22:24:05.43M 2015-10-30T22:24:30.330Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.467 33.799 1498.3207 22:24:05.63M 2015-10-30T22:24:30.535Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.466 33.799 1498.3203 22:24:05.83M 2015-10-30T22:24:30.736Z|I-OCEAN7-304-XXXX| 26.37 12.739 39.466 33.798 1498.3195 22:24:06.05M 2015-10-30T22:24:30.940Z|I-OCEAN7-304-XXXX| 26.34 12.739 39.464 33.797 1498.3167 22:24:06.24M 2015-10-30T22:24:31.140Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.463 33.796 1498.3154 22:24:06.44M 2015-10-30T22:24:31.360Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.470 33.803 1498.3239 22:24:06.64M 2015-10-30T22:24:31.550Z|I-OCEAN7-304-XXXX| 26.33 12.739 39.471 33.803 1498.3247 22:24:06.85M 2015-10-30T22:24:31.750Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.471 33.803 1498.3242 22:24:07.06M 2015-10-30T22:24:31.950Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.477 33.809 1498.3318 22:24:07.26M 2015-10-30T22:24:32.155Z|I-OCEAN7-304-XXXX| 26.32 12.739 39.477 33.809 1498.3318 22:24:07.46M 2015-10-30T22:24:32.371Z|I-OCEAN7-304-XXXX| 26.28 12.738 39.478 33.810 1498.3307 22:24:07.66M 2015-10-30T22:24:32.565Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.478 33.809 1498.3359 22:24:07.86M 2015-10-30T22:24:32.765Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.478 33.808 1498.3348 22:24:08.08M 2015-10-30T22:24:32.970Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.478 33.809 1498.3351 22:24:08.27M 2015-10-30T22:24:33.171Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.478 33.808 1498.3348 22:24:08.47M 2015-10-30T22:24:33.376Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.477 33.808 1498.3345 22:24:08.67M 2015-10-30T22:24:33.581Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.477 33.807 1498.3339 22:24:08.87M 2015-10-30T22:24:33.781Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.476 33.807 1498.3334 22:24:09.09M 2015-10-30T22:24:33.992Z|I-OCEAN7-304-XXXX| 26.25 12.741 39.466 33.797 1498.3213 22:24:09.29M 2015-10-30T22:24:34.190Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.467 33.798 1498.3232 22:24:09.49M 2015-10-30T22:24:34.390Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.468 33.799 1498.3235 22:24:09.69M 2015-10-30T22:24:34.595Z|I-OCEAN7-304-XXXX| 26.23 12.740 39.470 33.801 1498.3246 22:24:09.89M 2015-10-30T22:24:34.800Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.471 33.802 1498.3252 22:24:10.10M 2015-10-30T22:24:35.001Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.471 33.803 1498.3254 22:24:10.30M 2015-10-30T22:24:35.200Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.472 33.804 1498.3252 22:24:10.50M 2015-10-30T22:24:35.405Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.472 33.804 1498.3247 22:24:10.70M 2015-10-30T22:24:35.610Z|I-OCEAN7-304-XXXX| 26.21 12.739 39.472 33.804 1498.3246 22:24:10.90M 2015-10-30T22:24:35.831Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.472 33.804 1498.3254 22:24:11.12M 2015-10-30T22:24:36.015Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.472 33.804 1498.3254 22:24:11.33M 2015-10-30T22:24:36.216Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.472 33.804 1498.3256 22:24:11.52M 2015-10-30T22:24:36.421Z|I-OCEAN7-304-XXXX| 26.29 12.739 39.473 33.804 1498.3270 22:24:11.71M 2015-10-30T22:24:36.626Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.473 33.805 1498.3273 22:24:11.92M 2015-10-30T22:24:36.826Z|I-OCEAN7-304-XXXX| 26.28 12.739 39.472 33.804 1498.3253 22:24:12.13M 2015-10-30T22:24:37.031Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.471 33.803 1498.3256 22:24:12.33M 2015-10-30T22:24:37.236Z|I-OCEAN7-304-XXXX| 26.31 12.739 39.471 33.803 1498.3256 22:24:12.53M 2015-10-30T22:24:37.436Z|I-OCEAN7-304-XXXX| 26.35 12.739 39.471 33.803 1498.3264 22:24:12.73M 2015-10-30T22:24:37.641Z|I-OCEAN7-304-XXXX| 26.32 12.740 39.471 33.803 1498.3263 22:24:12.93M 2015-10-30T22:24:37.841Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.471 33.802 1498.3268 22:24:13.15M 2015-10-30T22:24:38.046Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.470 33.802 1498.3265 22:24:13.35M 2015-10-30T22:24:38.250Z|I-OCEAN7-304-XXXX| 26.38 12.740 39.470 33.801 1498.3270 22:24:13.55M 2015-10-30T22:24:38.451Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.471 33.802 1498.3280 22:24:13.75M 2015-10-30T22:24:38.691Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.473 33.804 1498.3298 22:24:13.94M 2015-10-30T22:24:38.861Z|I-OCEAN7-304-XXXX| 26.37 12.740 39.474 33.805 1498.3311 22:24:14.16M 2015-10-30T22:24:39.056Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.474 33.806 1498.3317 22:24:14.36M 2015-10-30T22:24:39.266Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.475 33.806 1498.3323 22:24:14.56M 2015-10-30T22:24:39.466Z|I-OCEAN7-304-XXXX| 26.40 12.740 39.475 33.806 1498.3317 22:24:14.76M 2015-10-30T22:24:39.666Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.475 33.806 1498.3325 22:24:14.96M 2015-10-30T22:24:39.871Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.475 33.806 1498.3326 22:24:15.18M 2015-10-30T22:24:40.076Z|I-OCEAN7-304-XXXX| 26.47 12.740 39.486 33.817 1498.3467 22:24:15.38M 2015-10-30T22:24:40.296Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.487 33.817 1498.3461 22:24:15.58M 2015-10-30T22:24:40.490Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.487 33.818 1498.3458 22:24:15.79M 2015-10-30T22:24:40.686Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.487 33.818 1498.3458 22:24:15.97M 2015-10-30T22:24:40.886Z|I-OCEAN7-304-XXXX| 26.40 12.739 39.478 33.809 1498.3345 22:24:16.20M 2015-10-30T22:24:41.091Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.476 33.808 1498.3330 22:24:16.39M 2015-10-30T22:24:41.296Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.475 33.807 1498.3318 22:24:16.59M 2015-10-30T22:24:41.496Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.478 33.810 1498.3354 22:24:16.79M 2015-10-30T22:24:41.701Z|I-OCEAN7-304-XXXX| 26.41 12.739 39.493 33.824 1498.3523 22:24:17.01M 2015-10-30T22:24:41.901Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.494 33.825 1498.3528 22:24:17.21M 2015-10-30T22:24:42.106Z|I-OCEAN7-304-XXXX| 26.39 12.739 39.507 33.837 1498.3679 22:24:17.41M 2015-10-30T22:24:42.311Z|I-OCEAN7-304-XXXX| 26.38 12.739 39.508 33.838 1498.3688 22:24:17.61M 2015-10-30T22:24:42.511Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.509 33.838 1498.3701 22:24:17.81M 2015-10-30T22:24:42.720Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.510 33.839 1498.3712 22:24:18.02M 2015-10-30T22:24:42.921Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.504 33.834 1498.3650 22:24:18.22M 2015-10-30T22:24:43.121Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.491 33.822 1498.3502 22:24:18.42M 2015-10-30T22:24:43.326Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.490 33.821 1498.3491 22:24:18.62M 2015-10-30T22:24:43.526Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.490 33.820 1498.3478 22:24:18.82M 2015-10-30T22:24:43.731Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.489 33.820 1498.3472 22:24:19.04M 2015-10-30T22:24:43.936Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.489 33.819 1498.3470 22:24:19.24M 2015-10-30T22:24:44.137Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.496 33.826 1498.3549 22:24:19.44M 2015-10-30T22:24:44.341Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.497 33.828 1498.3567 22:24:19.64M 2015-10-30T22:24:44.541Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.499 33.829 1498.3586 22:24:19.83M 2015-10-30T22:24:44.766Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.516 33.846 1498.3782 22:24:20.06M 2015-10-30T22:24:44.951Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.519 33.848 1498.3800 22:24:20.27M 2015-10-30T22:24:45.151Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.518 33.847 1498.3783 22:24:20.45M 2015-10-30T22:24:45.356Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.517 33.846 1498.3767 22:24:20.65M 2015-10-30T22:24:45.556Z|I-OCEAN7-304-XXXX| 26.26 12.739 39.516 33.846 1498.3759 22:24:20.85M 2015-10-30T22:24:45.761Z|I-OCEAN7-304-XXXX| 26.25 12.739 39.516 33.846 1498.3757 22:24:21.07M 2015-10-30T22:24:45.966Z|I-OCEAN7-304-XXXX| 26.26 12.740 39.515 33.845 1498.3752 22:24:21.27M 2015-10-30T22:24:46.166Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.515 33.844 1498.3752 22:24:21.47M 2015-10-30T22:24:46.372Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.514 33.843 1498.3744 22:24:21.67M 2015-10-30T22:24:46.577Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.514 33.843 1498.3748 22:24:21.86M 2015-10-30T22:24:46.776Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.514 33.843 1498.3741 22:24:22.09M 2015-10-30T22:24:46.981Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.514 33.843 1498.3750 22:24:22.28M 2015-10-30T22:24:47.181Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.513 33.842 1498.3754 22:24:22.48M 2015-10-30T22:24:47.386Z|I-OCEAN7-304-XXXX| 26.27 12.740 39.516 33.845 1498.3778 22:24:22.68M 2015-10-30T22:24:47.586Z|I-OCEAN7-304-XXXX| 26.24 12.740 39.517 33.846 1498.3782 22:24:22.88M 2015-10-30T22:24:47.791Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.516 33.846 1498.3781 22:24:23.10M 2015-10-30T22:24:47.996Z|I-OCEAN7-304-XXXX| 26.25 12.740 39.516 33.845 1498.3782 22:24:23.30M 2015-10-30T22:24:48.196Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.516 33.845 1498.3789 22:24:23.50M 2015-10-30T22:24:48.401Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.508 33.838 1498.3701 22:24:23.69M 2015-10-30T22:24:48.601Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.507 33.836 1498.3682 22:24:23.90M 2015-10-30T22:24:48.811Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.505 33.834 1498.3663 22:24:24.11M 2015-10-30T22:24:49.011Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.504 33.833 1498.3654 22:24:24.31M 2015-10-30T22:24:49.226Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.502 33.832 1498.3643 22:24:24.51M 2015-10-30T22:24:49.416Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.502 33.832 1498.3641 22:24:24.73M 2015-10-30T22:24:49.621Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.502 33.832 1498.3624 22:24:24.91M 2015-10-30T22:24:49.821Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.501 33.831 1498.3607 22:24:25.13M 2015-10-30T22:24:50.026Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.501 33.831 1498.3596 22:24:25.33M 2015-10-30T22:24:50.226Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.831 1498.3604 22:24:25.53M 2015-10-30T22:24:50.431Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.831 1498.3608 22:24:25.73M 2015-10-30T22:24:50.636Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.830 1498.3615 22:24:25.93M 2015-10-30T22:24:50.836Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.501 33.830 1498.3611 22:24:26.14M 2015-10-30T22:24:51.041Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.501 33.831 1498.3617 22:24:26.34M 2015-10-30T22:24:51.241Z|I-OCEAN7-304-XXXX| 26.28 12.740 39.501 33.831 1498.3621 22:24:26.54M 2015-10-30T22:24:51.446Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.501 33.830 1498.3624 22:24:26.74M 2015-10-30T22:24:51.646Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.502 33.831 1498.3629 22:24:26.94M 2015-10-30T22:24:51.851Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.503 33.832 1498.3638 22:24:27.16M 2015-10-30T22:24:52.056Z|I-OCEAN7-304-XXXX| 26.29 12.741 39.503 33.832 1498.3644 22:24:27.36M 2015-10-30T22:24:52.259Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.503 33.832 1498.3640 22:24:27.56M 2015-10-30T22:24:52.461Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.502 33.831 1498.3650 22:24:27.76M 2015-10-30T22:24:52.661Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.502 33.830 1498.3657 22:24:27.95M 2015-10-30T22:24:52.866Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.501 33.830 1498.3655 22:24:28.17M 2015-10-30T22:24:53.071Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.501 33.829 1498.3662 22:24:28.37M 2015-10-30T22:24:53.271Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.501 33.829 1498.3657 22:24:28.57M 2015-10-30T22:24:53.476Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.500 33.828 1498.3646 22:24:28.77M 2015-10-30T22:24:53.691Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.497 33.826 1498.3617 22:24:28.97M 2015-10-30T22:24:53.881Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.492 33.820 1498.3555 22:24:29.20M 2015-10-30T22:24:54.086Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.477 33.806 1498.3389 22:24:29.39M 2015-10-30T22:24:54.286Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.460 33.790 1498.3198 22:24:29.59M 2015-10-30T22:24:54.492Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.459 33.788 1498.3182 22:24:29.79M 2015-10-30T22:24:54.691Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.457 33.787 1498.3159 22:24:30.00M 2015-10-30T22:24:54.896Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.455 33.785 1498.3147 22:24:30.20M 2015-10-30T22:24:55.101Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.454 33.784 1498.3124 22:24:30.40M 2015-10-30T22:24:55.301Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.452 33.783 1498.3102 22:24:30.60M 2015-10-30T22:24:55.506Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.441 33.772 1498.2961 22:24:30.80M 2015-10-30T22:24:55.711Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.439 33.771 1498.2937 22:24:31.02M 2015-10-30T22:24:55.911Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.438 33.769 1498.2930 22:24:31.22M 2015-10-30T22:24:56.116Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.437 33.768 1498.2927 22:24:31.42M 2015-10-30T22:24:56.316Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.442 33.773 1498.2983 22:24:31.62M 2015-10-30T22:24:56.521Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.443 33.774 1498.2996 22:24:31.81M 2015-10-30T22:24:56.721Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.444 33.775 1498.3005 22:24:32.03M 2015-10-30T22:24:56.926Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.445 33.776 1498.3014 22:24:32.23M 2015-10-30T22:24:57.132Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.446 33.778 1498.3019 22:24:32.43M 2015-10-30T22:24:57.332Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.446 33.778 1498.3016 22:24:32.63M 2015-10-30T22:24:57.537Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.446 33.778 1498.3016 22:24:32.83M 2015-10-30T22:24:57.741Z|I-OCEAN7-304-XXXX| 26.49 12.740 39.445 33.777 1498.3014 22:24:33.05M 2015-10-30T22:24:57.952Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.452 33.784 1498.3077 22:24:33.25M 2015-10-30T22:24:58.167Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.453 33.785 1498.3098 22:24:33.45M 2015-10-30T22:24:58.352Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.455 33.786 1498.3118 22:24:33.66M 2015-10-30T22:24:58.547Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.455 33.787 1498.3120 22:24:33.85M 2015-10-30T22:24:58.751Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.457 33.788 1498.3136 22:24:34.06M 2015-10-30T22:24:58.961Z|I-OCEAN7-304-XXXX| 26.39 12.740 39.457 33.789 1498.3140 22:24:34.26M 2015-10-30T22:24:59.161Z|I-OCEAN7-304-XXXX| 26.34 12.740 39.459 33.790 1498.3141 22:24:34.46M 2015-10-30T22:24:59.367Z|I-OCEAN7-304-XXXX| 26.35 12.740 39.460 33.791 1498.3152 22:24:34.66M 2015-10-30T22:24:59.566Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.460 33.793 1498.3114 22:24:34.86M 2015-10-30T22:24:59.774Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.461 33.794 1498.3115 22:24:35.08M 2015-10-30T22:24:59.971Z|I-OCEAN7-304-XXXX| 26.33 12.738 39.462 33.795 1498.3130 22:24:35.28M