2015-10-30T22:23:00.186Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.476 33.805 1498.3412 22:22:35.48M 2015-10-30T22:23:00.386Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.477 33.806 1498.3412 22:22:35.68M 2015-10-30T22:23:00.591Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.477 33.806 1498.3409 22:22:35.88M 2015-10-30T22:23:00.791Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.478 33.807 1498.3407 22:22:36.10M 2015-10-30T22:23:00.996Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.478 33.807 1498.3402 22:22:36.29M 2015-10-30T22:23:01.201Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.477 33.807 1498.3386 22:22:36.50M 2015-10-30T22:23:01.406Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.477 33.807 1498.3379 22:22:36.70M 2015-10-30T22:23:01.606Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.480 33.809 1498.3408 22:22:36.90M 2015-10-30T22:23:01.807Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.480 33.809 1498.3405 22:22:37.11M 2015-10-30T22:23:02.032Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.480 33.809 1498.3398 22:22:37.31M 2015-10-30T22:23:02.217Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.479 33.809 1498.3391 22:22:37.53M 2015-10-30T22:23:02.422Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.479 33.809 1498.3391 22:22:37.71M 2015-10-30T22:23:02.622Z|I-OCEAN7-304-XXXX| 26.12 12.742 39.481 33.809 1498.3400 22:22:37.91M 2015-10-30T22:23:02.827Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.482 33.811 1498.3416 22:22:38.13M 2015-10-30T22:23:03.027Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.482 33.811 1498.3411 22:22:38.33M 2015-10-30T22:23:03.227Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.482 33.811 1498.3396 22:22:38.52M 2015-10-30T22:23:03.432Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.481 33.810 1498.3396 22:22:38.72M 2015-10-30T22:23:03.637Z|I-OCEAN7-304-XXXX| 26.11 12.742 39.471 33.800 1498.3281 22:22:38.92M 2015-10-30T22:23:03.837Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.471 33.800 1498.3281 22:22:39.14M 2015-10-30T22:23:04.042Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.470 33.800 1498.3274 22:22:39.34M 2015-10-30T22:23:04.257Z|I-OCEAN7-304-XXXX| 26.15 12.742 39.469 33.799 1498.3265 22:22:39.54M 2015-10-30T22:23:04.447Z|I-OCEAN7-304-XXXX| 26.16 12.742 39.469 33.799 1498.3264 22:22:39.74M 2015-10-30T22:23:04.652Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.468 33.798 1498.3257 22:22:39.94M 2015-10-30T22:23:04.858Z|I-OCEAN7-304-XXXX| 26.18 12.742 39.468 33.798 1498.3259 22:22:40.16M 2015-10-30T22:23:05.057Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.468 33.798 1498.3259 22:22:40.36M 2015-10-30T22:23:05.262Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.468 33.798 1498.3269 22:22:40.56M 2015-10-30T22:23:05.462Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.469 33.799 1498.3274 22:22:40.75M 2015-10-30T22:23:05.667Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.469 33.799 1498.3285 22:22:40.95M 2015-10-30T22:23:05.872Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.470 33.799 1498.3303 22:22:41.17M 2015-10-30T22:23:06.072Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.470 33.800 1498.3313 22:22:41.37M 2015-10-30T22:23:06.277Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.470 33.800 1498.3318 22:22:41.57M 2015-10-30T22:23:06.497Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.470 33.800 1498.3315 22:22:41.77M 2015-10-30T22:23:06.682Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.472 33.802 1498.3333 22:22:42.01M 2015-10-30T22:23:06.882Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.468 33.798 1498.3295 22:22:42.19M 2015-10-30T22:23:07.087Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.467 33.797 1498.3284 22:22:42.38M 2015-10-30T22:23:07.292Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.466 33.797 1498.3270 22:22:42.58M 2015-10-30T22:23:07.497Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.466 33.796 1498.3264 22:22:42.78M 2015-10-30T22:23:07.697Z|I-OCEAN7-304-XXXX| 26.49 12.741 39.466 33.797 1498.3263 22:22:43.00M 2015-10-30T22:23:07.902Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.466 33.797 1498.3253 22:22:43.20M 2015-10-30T22:23:08.102Z|I-OCEAN7-304-XXXX| 26.55 12.740 39.465 33.796 1498.3246 22:22:43.40M 2015-10-30T22:23:08.302Z|I-OCEAN7-304-XXXX| 26.52 12.740 39.464 33.796 1498.3234 22:22:43.60M 2015-10-30T22:23:08.512Z|I-OCEAN7-304-XXXX| 26.52 12.740 39.465 33.796 1498.3239 22:22:43.80M 2015-10-30T22:23:08.712Z|I-OCEAN7-304-XXXX| 26.54 12.740 39.465 33.796 1498.3250 22:22:44.02M 2015-10-30T22:23:08.917Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.465 33.796 1498.3256 22:22:44.22M 2015-10-30T22:23:09.117Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.466 33.796 1498.3268 22:22:44.42M 2015-10-30T22:23:09.322Z|I-OCEAN7-304-XXXX| 26.54 12.741 39.466 33.797 1498.3275 22:22:44.62M 2015-10-30T22:23:09.522Z|I-OCEAN7-304-XXXX| 26.56 12.741 39.467 33.797 1498.3293 22:22:44.81M 2015-10-30T22:23:09.727Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.467 33.797 1498.3300 22:22:45.03M 2015-10-30T22:23:09.932Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.467 33.797 1498.3303 22:22:45.23M 2015-10-30T22:23:10.132Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.468 33.798 1498.3307 22:22:45.43M 2015-10-30T22:23:10.337Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.469 33.799 1498.3322 22:22:45.63M 2015-10-30T22:23:10.542Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.469 33.799 1498.3330 22:22:45.83M 2015-10-30T22:23:10.742Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.469 33.798 1498.3330 22:22:46.05M 2015-10-30T22:23:10.962Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.469 33.797 1498.3341 22:22:46.25M 2015-10-30T22:23:11.152Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.469 33.797 1498.3353 22:22:46.46M 2015-10-30T22:23:11.352Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.469 33.797 1498.3352 22:22:46.65M 2015-10-30T22:23:11.557Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.469 33.797 1498.3348 22:22:46.85M 2015-10-30T22:23:11.757Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.470 33.798 1498.3344 22:22:47.06M 2015-10-30T22:23:11.962Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.469 33.798 1498.3326 22:22:47.26M 2015-10-30T22:23:12.162Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.469 33.797 1498.3314 22:22:47.46M 2015-10-30T22:23:12.367Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.468 33.797 1498.3300 22:22:47.66M 2015-10-30T22:23:12.567Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.467 33.796 1498.3274 22:22:47.86M 2015-10-30T22:23:12.772Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.467 33.796 1498.3267 22:22:48.08M 2015-10-30T22:23:12.977Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.466 33.795 1498.3257 22:22:48.28M 2015-10-30T22:23:13.177Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.465 33.795 1498.3237 22:22:48.48M 2015-10-30T22:23:13.382Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.464 33.794 1498.3234 22:22:48.67M 2015-10-30T22:23:13.587Z|I-OCEAN7-304-XXXX| 26.16 12.740 39.464 33.795 1498.3173 22:22:48.87M 2015-10-30T22:23:13.787Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.463 33.794 1498.3158 22:22:49.09M 2015-10-30T22:23:13.992Z|I-OCEAN7-304-XXXX| 26.12 12.740 39.467 33.798 1498.3202 22:22:49.29M 2015-10-30T22:23:14.192Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.468 33.799 1498.3217 22:22:49.49M 2015-10-30T22:23:14.397Z|I-OCEAN7-304-XXXX| 26.09 12.741 39.469 33.800 1498.3230 22:22:49.69M 2015-10-30T22:23:14.602Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.471 33.801 1498.3260 22:22:49.89M 2015-10-30T22:23:14.802Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.472 33.802 1498.3270 22:22:50.11M 2015-10-30T22:23:15.007Z|I-OCEAN7-304-XXXX| 26.10 12.741 39.473 33.803 1498.3279 22:22:50.31M 2015-10-30T22:23:15.212Z|I-OCEAN7-304-XXXX| 26.11 12.741 39.474 33.804 1498.3298 22:22:50.51M 2015-10-30T22:23:15.432Z|I-OCEAN7-304-XXXX| 26.14 12.741 39.474 33.804 1498.3315 22:22:50.70M 2015-10-30T22:23:15.612Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.474 33.804 1498.3325 22:22:50.92M 2015-10-30T22:23:15.817Z|I-OCEAN7-304-XXXX| 26.17 12.742 39.474 33.803 1498.3334 22:22:51.12M 2015-10-30T22:23:16.022Z|I-OCEAN7-304-XXXX| 26.21 12.742 39.474 33.803 1498.3350 22:22:51.32M 2015-10-30T22:23:16.227Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.474 33.803 1498.3357 22:22:51.52M 2015-10-30T22:23:16.427Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.474 33.803 1498.3375 22:22:51.72M 2015-10-30T22:23:16.632Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.474 33.803 1498.3378 22:22:51.92M 2015-10-30T22:23:16.832Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.474 33.803 1498.3378 22:22:52.14M 2015-10-30T22:23:17.037Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.474 33.802 1498.3386 22:22:52.34M 2015-10-30T22:23:17.237Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.473 33.801 1498.3385 22:22:52.53M 2015-10-30T22:23:17.442Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.473 33.801 1498.3384 22:22:52.73M 2015-10-30T22:23:17.647Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.472 33.800 1498.3389 22:22:52.93M 2015-10-30T22:23:17.847Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.472 33.801 1498.3389 22:22:53.15M 2015-10-30T22:23:18.062Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.473 33.801 1498.3385 22:22:53.35M 2015-10-30T22:23:18.257Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.470 33.799 1498.3358 22:22:53.55M 2015-10-30T22:23:18.457Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.799 1498.3359 22:22:53.75M 2015-10-30T22:23:18.662Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.470 33.799 1498.3348 22:22:53.95M 2015-10-30T22:23:18.862Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.470 33.799 1498.3347 22:22:54.17M 2015-10-30T22:23:19.067Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.470 33.799 1498.3342 22:22:54.37M 2015-10-30T22:23:19.293Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.469 33.798 1498.3337 22:22:54.57M 2015-10-30T22:23:19.472Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.469 33.798 1498.3340 22:22:54.76M 2015-10-30T22:23:19.672Z|I-OCEAN7-304-XXXX| 26.50 12.741 39.468 33.799 1498.3284 22:22:54.96M 2015-10-30T22:23:19.898Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.468 33.799 1498.3290 22:22:55.18M 2015-10-30T22:23:20.082Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.468 33.799 1498.3291 22:22:55.40M 2015-10-30T22:23:20.287Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.468 33.799 1498.3301 22:22:55.58M 2015-10-30T22:23:20.487Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.469 33.799 1498.3307 22:22:55.78M 2015-10-30T22:23:20.687Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.470 33.799 1498.3323 22:22:56.00M 2015-10-30T22:23:20.897Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.470 33.800 1498.3333 22:22:56.19M 2015-10-30T22:23:21.098Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.470 33.800 1498.3330 22:22:56.40M 2015-10-30T22:23:21.297Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.470 33.799 1498.3329 22:22:56.59M 2015-10-30T22:23:21.502Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.469 33.798 1498.3319 22:22:56.79M 2015-10-30T22:23:21.707Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.470 33.799 1498.3323 22:22:57.01M 2015-10-30T22:23:21.912Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.470 33.799 1498.3331 22:22:57.21M 2015-10-30T22:23:22.112Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.470 33.799 1498.3341 22:22:57.41M 2015-10-30T22:23:22.317Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.471 33.799 1498.3350 22:22:57.61M 2015-10-30T22:23:22.517Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.470 33.798 1498.3350 22:22:57.81M 2015-10-30T22:23:22.722Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.470 33.798 1498.3356 22:22:58.03M 2015-10-30T22:23:22.923Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.471 33.799 1498.3359 22:22:58.23M 2015-10-30T22:23:23.127Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.471 33.799 1498.3347 22:22:58.43M 2015-10-30T22:23:23.337Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.471 33.799 1498.3342 22:22:58.62M 2015-10-30T22:23:23.532Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.470 33.799 1498.3330 22:22:58.82M 2015-10-30T22:23:23.732Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.469 33.798 1498.3312 22:22:59.04M 2015-10-30T22:23:23.937Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.472 33.801 1498.3345 22:22:59.24M 2015-10-30T22:23:24.143Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.473 33.802 1498.3346 22:22:59.44M 2015-10-30T22:23:24.368Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.471 33.800 1498.3322 22:22:59.64M 2015-10-30T22:23:24.548Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.472 33.801 1498.3329 22:22:59.86M 2015-10-30T22:23:24.747Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.469 33.799 1498.3296 22:23:00.06M 2015-10-30T22:23:24.952Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.468 33.798 1498.3286 22:23:00.25M 2015-10-30T22:23:25.157Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.469 33.798 1498.3290 22:23:00.45M 2015-10-30T22:23:25.358Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.468 33.798 1498.3285 22:23:00.66M 2015-10-30T22:23:25.562Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.468 33.798 1498.3289 22:23:00.85M 2015-10-30T22:23:25.767Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.468 33.797 1498.3285 22:23:01.07M 2015-10-30T22:23:25.972Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.468 33.797 1498.3291 22:23:01.27M 2015-10-30T22:23:26.172Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.465 33.794 1498.3270 22:23:01.47M 2015-10-30T22:23:26.372Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.470 33.798 1498.3335 22:23:01.67M 2015-10-30T22:23:26.578Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.471 33.799 1498.3353 22:23:01.87M 2015-10-30T22:23:26.783Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.473 33.800 1498.3376 22:23:02.09M 2015-10-30T22:23:26.983Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.474 33.802 1498.3402 22:23:02.29M 2015-10-30T22:23:27.188Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.466 33.793 1498.3307 22:23:02.49M 2015-10-30T22:23:27.388Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.465 33.793 1498.3302 22:23:02.68M 2015-10-30T22:23:27.598Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.464 33.792 1498.3296 22:23:02.88M 2015-10-30T22:23:27.798Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.463 33.790 1498.3301 22:23:03.10M 2015-10-30T22:23:28.003Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.462 33.789 1498.3285 22:23:03.30M 2015-10-30T22:23:28.203Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.461 33.788 1498.3274 22:23:03.50M 2015-10-30T22:23:28.408Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.465 33.792 1498.3325 22:23:03.70M 2015-10-30T22:23:28.608Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.465 33.792 1498.3325 22:23:03.90M 2015-10-30T22:23:28.828Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.465 33.792 1498.3312 22:23:04.11M 2015-10-30T22:23:29.013Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.465 33.792 1498.3307 22:23:04.33M 2015-10-30T22:23:29.218Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.465 33.793 1498.3308 22:23:04.51M 2015-10-30T22:23:29.423Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.465 33.793 1498.3311 22:23:04.71M 2015-10-30T22:23:29.623Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.465 33.793 1498.3298 22:23:04.91M 2015-10-30T22:23:29.823Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.464 33.792 1498.3279 22:23:05.13M 2015-10-30T22:23:30.033Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.463 33.792 1498.3269 22:23:05.33M 2015-10-30T22:23:30.233Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.463 33.792 1498.3271 22:23:05.53M 2015-10-30T22:23:30.438Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.464 33.792 1498.3268 22:23:05.73M 2015-10-30T22:23:30.638Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.464 33.793 1498.3264 22:23:05.93M 2015-10-30T22:23:30.843Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.464 33.793 1498.3273 22:23:06.15M 2015-10-30T22:23:31.043Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.465 33.794 1498.3278 22:23:06.35M 2015-10-30T22:23:31.248Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.466 33.795 1498.3284 22:23:06.54M 2015-10-30T22:23:31.453Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.467 33.796 1498.3286 22:23:06.74M 2015-10-30T22:23:31.653Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.479 33.808 1498.3416 22:23:06.94M 2015-10-30T22:23:31.858Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.481 33.810 1498.3438 22:23:07.16M 2015-10-30T22:23:32.063Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.483 33.812 1498.3458 22:23:07.36M 2015-10-30T22:23:32.263Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.484 33.813 1498.3475 22:23:07.56M 2015-10-30T22:23:32.495Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.485 33.814 1498.3489 22:23:07.76M 2015-10-30T22:23:32.673Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.487 33.815 1498.3500 22:23:07.96M 2015-10-30T22:23:32.868Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.488 33.817 1498.3512 22:23:08.18M 2015-10-30T22:23:33.073Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.488 33.817 1498.3513 22:23:08.37M 2015-10-30T22:23:33.293Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.488 33.816 1498.3517 22:23:08.57M 2015-10-30T22:23:33.483Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.481 33.809 1498.3446 22:23:08.79M 2015-10-30T22:23:33.688Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.480 33.808 1498.3436 22:23:08.97M 2015-10-30T22:23:33.888Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.479 33.807 1498.3424 22:23:09.19M 2015-10-30T22:23:34.088Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.480 33.808 1498.3445 22:23:09.39M 2015-10-30T22:23:34.298Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.481 33.809 1498.3461 22:23:09.59M 2015-10-30T22:23:34.498Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.481 33.809 1498.3466 22:23:09.79M 2015-10-30T22:23:34.698Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.482 33.810 1498.3483 22:23:10.01M 2015-10-30T22:23:34.903Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.483 33.811 1498.3494 22:23:10.20M 2015-10-30T22:23:35.108Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.484 33.811 1498.3501 22:23:10.40M 2015-10-30T22:23:35.308Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.819 1498.3593 22:23:10.61M 2015-10-30T22:23:35.513Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.493 33.820 1498.3585 22:23:10.80M 2015-10-30T22:23:35.713Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.820 1498.3574 22:23:11.02M 2015-10-30T22:23:35.913Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.820 1498.3567 22:23:11.22M 2015-10-30T22:23:36.118Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.492 33.820 1498.3567 22:23:11.42M 2015-10-30T22:23:36.323Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.491 33.819 1498.3560 22:23:11.61M 2015-10-30T22:23:36.528Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.491 33.819 1498.3557 22:23:11.82M 2015-10-30T22:23:36.728Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.491 33.819 1498.3563 22:23:12.04M 2015-10-30T22:23:36.933Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.490 33.818 1498.3551 22:23:12.24M 2015-10-30T22:23:37.138Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.490 33.818 1498.3540 22:23:12.44M 2015-10-30T22:23:37.338Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.490 33.818 1498.3536 22:23:12.63M 2015-10-30T22:23:37.538Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.490 33.818 1498.3534 22:23:12.83M 2015-10-30T22:23:37.763Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.490 33.818 1498.3530 22:23:13.05M 2015-10-30T22:23:37.948Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.489 33.818 1498.3533 22:23:13.27M 2015-10-30T22:23:38.153Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3521 22:23:13.45M 2015-10-30T22:23:38.359Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3510 22:23:13.65M 2015-10-30T22:23:38.558Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.487 33.816 1498.3506 22:23:13.85M 2015-10-30T22:23:38.763Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.487 33.815 1498.3499 22:23:14.07M 2015-10-30T22:23:38.963Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.486 33.815 1498.3497 22:23:14.27M 2015-10-30T22:23:39.168Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.485 33.814 1498.3481 22:23:14.46M 2015-10-30T22:23:39.368Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.485 33.814 1498.3473 22:23:14.66M 2015-10-30T22:23:39.573Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.484 33.814 1498.3467 22:23:14.86M 2015-10-30T22:23:39.773Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.484 33.813 1498.3462 22:23:15.08M 2015-10-30T22:23:39.978Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.484 33.813 1498.3462 22:23:15.28M 2015-10-30T22:23:40.183Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.476 33.805 1498.3375 22:23:15.48M 2015-10-30T22:23:40.383Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.476 33.805 1498.3367 22:23:15.68M 2015-10-30T22:23:40.583Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3409 22:23:15.88M 2015-10-30T22:23:40.793Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.477 33.806 1498.3387 22:23:16.09M 2015-10-30T22:23:40.993Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.478 33.807 1498.3407 22:23:16.30M 2015-10-30T22:23:41.198Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3425 22:23:16.49M 2015-10-30T22:23:41.403Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.480 33.810 1498.3373 22:23:16.70M 2015-10-30T22:23:41.603Z|I-OCEAN7-304-XXXX| 26.33 12.740 39.480 33.811 1498.3381 22:23:16.89M 2015-10-30T22:23:41.808Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.480 33.811 1498.3381 22:23:17.11M 2015-10-30T22:23:42.009Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.480 33.811 1498.3379 22:23:17.31M 2015-10-30T22:23:42.228Z|I-OCEAN7-304-XXXX| 26.36 12.740 39.481 33.812 1498.3385 22:23:17.51M 2015-10-30T22:23:42.413Z|I-OCEAN7-304-XXXX| 26.31 12.740 39.481 33.812 1498.3378 22:23:17.72M 2015-10-30T22:23:42.618Z|I-OCEAN7-304-XXXX| 26.27 12.739 39.480 33.812 1498.3357 22:23:17.91M 2015-10-30T22:23:42.823Z|I-OCEAN7-304-XXXX| 26.29 12.740 39.480 33.811 1498.3354 22:23:18.13M 2015-10-30T22:23:43.023Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.480 33.811 1498.3362 22:23:18.33M 2015-10-30T22:23:43.228Z|I-OCEAN7-304-XXXX| 26.30 12.740 39.479 33.810 1498.3369 22:23:18.52M 2015-10-30T22:23:43.428Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.479 33.809 1498.3369 22:23:18.72M 2015-10-30T22:23:43.633Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.478 33.808 1498.3364 22:23:18.92M 2015-10-30T22:23:43.838Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.478 33.808 1498.3376 22:23:19.14M 2015-10-30T22:23:44.038Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.478 33.807 1498.3389 22:23:19.34M 2015-10-30T22:23:44.243Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3456 22:23:19.54M 2015-10-30T22:23:44.448Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.483 33.812 1498.3453 22:23:19.74M 2015-10-30T22:23:44.648Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3456 22:23:19.94M 2015-10-30T22:23:44.848Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3453 22:23:20.15M 2015-10-30T22:23:45.053Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.483 33.812 1498.3458 22:23:20.35M 2015-10-30T22:23:45.258Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.483 33.811 1498.3451 22:23:20.55M 2015-10-30T22:23:45.463Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.483 33.811 1498.3448 22:23:20.75M 2015-10-30T22:23:45.663Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.483 33.812 1498.3459 22:23:20.95M 2015-10-30T22:23:45.868Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.482 33.811 1498.3447 22:23:21.17M 2015-10-30T22:23:46.073Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.481 33.809 1498.3439 22:23:21.37M 2015-10-30T22:23:46.273Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.479 33.808 1498.3423 22:23:21.57M 2015-10-30T22:23:46.473Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.479 33.808 1498.3417 22:23:21.77M 2015-10-30T22:23:46.693Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.478 33.807 1498.3406 22:23:21.97M 2015-10-30T22:23:46.879Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.478 33.807 1498.3401 22:23:22.20M 2015-10-30T22:23:47.083Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.478 33.807 1498.3400 22:23:22.38M 2015-10-30T22:23:47.288Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.478 33.807 1498.3409 22:23:22.58M 2015-10-30T22:23:47.489Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.474 33.803 1498.3378 22:23:22.78M 2015-10-30T22:23:47.694Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.802 1498.3373 22:23:23.00M 2015-10-30T22:23:47.898Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.802 1498.3372 22:23:23.20M 2015-10-30T22:23:48.098Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.801 1498.3373 22:23:23.40M 2015-10-30T22:23:48.304Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.473 33.801 1498.3378 22:23:23.60M 2015-10-30T22:23:48.509Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.477 33.805 1498.3418 22:23:23.80M 2015-10-30T22:23:48.708Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.477 33.805 1498.3414 22:23:24.02M 2015-10-30T22:23:48.913Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.477 33.805 1498.3427 22:23:24.22M 2015-10-30T22:23:49.114Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.477 33.806 1498.3419 22:23:24.41M 2015-10-30T22:23:49.314Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.478 33.806 1498.3425 22:23:24.61M 2015-10-30T22:23:49.519Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.479 33.807 1498.3424 22:23:24.81M 2015-10-30T22:23:49.723Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.479 33.807 1498.3428 22:23:25.03M 2015-10-30T22:23:49.923Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.480 33.808 1498.3441 22:23:25.23M 2015-10-30T22:23:50.133Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.480 33.808 1498.3447 22:23:25.43M 2015-10-30T22:23:50.334Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.481 33.809 1498.3457 22:23:25.63M 2015-10-30T22:23:50.549Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.480 33.808 1498.3445 22:23:25.83M 2015-10-30T22:23:50.739Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.480 33.808 1498.3445 22:23:26.05M 2015-10-30T22:23:50.944Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.480 33.807 1498.3461 22:23:26.25M 2015-10-30T22:23:51.164Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.473 33.801 1498.3376 22:23:26.45M 2015-10-30T22:23:51.349Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.472 33.800 1498.3358 22:23:26.66M 2015-10-30T22:23:51.554Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.470 33.798 1498.3335 22:23:26.84M 2015-10-30T22:23:51.754Z|I-OCEAN7-304-XXXX| 26.25 12.744 39.480 33.807 1498.3446 22:23:27.06M 2015-10-30T22:23:51.959Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.481 33.808 1498.3456 22:23:27.26M 2015-10-30T22:23:52.159Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.482 33.810 1498.3463 22:23:27.46M 2015-10-30T22:23:52.364Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.482 33.810 1498.3468 22:23:27.66M 2015-10-30T22:23:52.564Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.483 33.811 1498.3470 22:23:27.86M 2015-10-30T22:23:52.769Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.483 33.811 1498.3474 22:23:28.08M 2015-10-30T22:23:52.974Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.484 33.813 1498.3486 22:23:28.28M 2015-10-30T22:23:53.174Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.485 33.813 1498.3492 22:23:28.47M 2015-10-30T22:23:53.379Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.485 33.814 1498.3491 22:23:28.67M 2015-10-30T22:23:53.584Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.485 33.814 1498.3484 22:23:28.87M 2015-10-30T22:23:53.784Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.484 33.813 1498.3461 22:23:29.09M 2015-10-30T22:23:53.989Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.483 33.813 1498.3439 22:23:29.29M 2015-10-30T22:23:54.189Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.483 33.812 1498.3434 22:23:29.49M 2015-10-30T22:23:54.394Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.472 33.803 1498.3313 22:23:29.69M 2015-10-30T22:23:54.599Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.471 33.801 1498.3287 22:23:29.89M 2015-10-30T22:23:54.799Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.472 33.802 1498.3297 22:23:30.11M 2015-10-30T22:23:55.004Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.483 33.813 1498.3431 22:23:30.30M 2015-10-30T22:23:55.204Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.480 33.810 1498.3395 22:23:30.50M 2015-10-30T22:23:55.409Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.478 33.808 1498.3372 22:23:30.70M 2015-10-30T22:23:55.629Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.475 33.806 1498.3348 22:23:30.90M 2015-10-30T22:23:55.814Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.475 33.805 1498.3353 22:23:31.14M 2015-10-30T22:23:56.019Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.474 33.804 1498.3350 22:23:31.32M 2015-10-30T22:23:56.224Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.474 33.804 1498.3337 22:23:31.52M 2015-10-30T22:23:56.424Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.473 33.803 1498.3329 22:23:31.72M 2015-10-30T22:23:56.629Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.472 33.803 1498.3326 22:23:31.92M 2015-10-30T22:23:56.829Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.472 33.802 1498.3313 22:23:32.14M 2015-10-30T22:23:57.034Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.471 33.801 1498.3301 22:23:32.33M 2015-10-30T22:23:57.239Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.471 33.802 1498.3311 22:23:32.53M 2015-10-30T22:23:57.439Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.471 33.801 1498.3314 22:23:32.73M 2015-10-30T22:23:57.644Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.476 33.805 1498.3372 22:23:32.93M 2015-10-30T22:23:57.844Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.476 33.805 1498.3367 22:23:33.15M 2015-10-30T22:23:58.049Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.477 33.806 1498.3380 22:23:33.35M 2015-10-30T22:23:58.254Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.477 33.806 1498.3394 22:23:33.55M 2015-10-30T22:23:58.454Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.478 33.807 1498.3407 22:23:33.75M 2015-10-30T22:23:58.659Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.479 33.808 1498.3412 22:23:33.95M 2015-10-30T22:23:58.864Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.479 33.808 1498.3394 22:23:34.17M 2015-10-30T22:23:59.059Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.809 1498.3403 22:23:34.37M 2015-10-30T22:23:59.264Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.480 33.809 1498.3412 22:23:34.56M 2015-10-30T22:23:59.469Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.480 33.810 1498.3413 22:23:34.76M 2015-10-30T22:23:59.669Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.481 33.810 1498.3414 22:23:34.96M 2015-10-30T22:23:59.879Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.481 33.810 1498.3420 22:23:35.18M