2015-10-30T22:22:00.084Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.488 33.816 1498.3562 22:21:35.38M 2015-10-30T22:22:00.289Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.487 33.815 1498.3564 22:21:35.58M 2015-10-30T22:22:00.494Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.487 33.814 1498.3560 22:21:35.78M 2015-10-30T22:22:00.694Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.487 33.814 1498.3558 22:21:36.00M 2015-10-30T22:22:00.899Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.486 33.814 1498.3542 22:21:36.20M 2015-10-30T22:22:01.104Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.486 33.814 1498.3528 22:21:36.40M 2015-10-30T22:22:01.304Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.485 33.814 1498.3510 22:21:36.60M 2015-10-30T22:22:01.509Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.485 33.814 1498.3506 22:21:36.80M 2015-10-30T22:22:01.714Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.486 33.815 1498.3500 22:21:37.02M 2015-10-30T22:22:01.914Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.487 33.816 1498.3508 22:21:37.21M 2015-10-30T22:22:02.119Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.487 33.816 1498.3505 22:21:37.41M 2015-10-30T22:22:02.324Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.488 33.817 1498.3506 22:21:37.61M 2015-10-30T22:22:02.524Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.487 33.817 1498.3497 22:21:37.81M 2015-10-30T22:22:02.724Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.487 33.816 1498.3490 22:21:38.03M 2015-10-30T22:22:02.929Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.486 33.816 1498.3490 22:21:38.23M 2015-10-30T22:22:03.135Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.487 33.816 1498.3490 22:21:38.43M 2015-10-30T22:22:03.334Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.488 33.817 1498.3494 22:21:38.63M 2015-10-30T22:22:03.539Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.488 33.817 1498.3502 22:21:38.83M 2015-10-30T22:22:03.744Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.489 33.818 1498.3503 22:21:39.05M 2015-10-30T22:22:03.965Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.489 33.818 1498.3514 22:21:39.25M 2015-10-30T22:22:04.149Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.489 33.818 1498.3511 22:21:39.46M 2015-10-30T22:22:04.349Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.490 33.819 1498.3517 22:21:39.64M 2015-10-30T22:22:04.554Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.490 33.818 1498.3522 22:21:39.84M 2015-10-30T22:22:04.759Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.490 33.818 1498.3529 22:21:40.06M 2015-10-30T22:22:04.964Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.489 33.817 1498.3530 22:21:40.26M 2015-10-30T22:22:05.164Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3608 22:21:40.46M 2015-10-30T22:22:05.364Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3607 22:21:40.66M 2015-10-30T22:22:05.569Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3605 22:21:40.86M 2015-10-30T22:22:05.769Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.496 33.823 1498.3611 22:21:41.07M 2015-10-30T22:22:05.977Z|I-OCEAN7-304-XXXX| 26.24 12.743 39.497 33.824 1498.3625 22:21:41.27M 2015-10-30T22:22:06.179Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.497 33.824 1498.3632 22:21:41.47M 2015-10-30T22:22:06.384Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.497 33.825 1498.3629 22:21:41.67M 2015-10-30T22:22:06.584Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.498 33.825 1498.3634 22:21:41.87M 2015-10-30T22:22:06.789Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.498 33.825 1498.3641 22:21:42.09M 2015-10-30T22:22:06.989Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.499 33.826 1498.3649 22:21:42.29M 2015-10-30T22:22:07.194Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.499 33.827 1498.3655 22:21:42.49M 2015-10-30T22:22:07.394Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.500 33.827 1498.3668 22:21:42.69M 2015-10-30T22:22:07.599Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.500 33.828 1498.3663 22:21:42.88M 2015-10-30T22:22:07.804Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.501 33.828 1498.3667 22:21:43.10M 2015-10-30T22:22:08.004Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.501 33.828 1498.3665 22:21:43.30M 2015-10-30T22:22:08.209Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.501 33.829 1498.3661 22:21:43.50M 2015-10-30T22:22:08.429Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.501 33.829 1498.3672 22:21:43.70M 2015-10-30T22:22:08.614Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.502 33.830 1498.3694 22:21:43.92M 2015-10-30T22:22:08.819Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.503 33.830 1498.3706 22:21:44.12M 2015-10-30T22:22:09.024Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.503 33.831 1498.3701 22:21:44.32M 2015-10-30T22:22:09.224Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.509 33.837 1498.3774 22:21:44.52M 2015-10-30T22:22:09.429Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.509 33.837 1498.3781 22:21:44.72M 2015-10-30T22:22:09.629Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.510 33.837 1498.3785 22:21:44.91M 2015-10-30T22:22:09.834Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.510 33.838 1498.3796 22:21:45.14M 2015-10-30T22:22:10.034Z|I-OCEAN7-304-XXXX| 26.51 12.742 39.511 33.838 1498.3807 22:21:45.33M 2015-10-30T22:22:10.239Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.511 33.838 1498.3822 22:21:45.53M 2015-10-30T22:22:10.444Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.511 33.838 1498.3829 22:21:45.73M 2015-10-30T22:22:10.644Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.511 33.838 1498.3827 22:21:45.93M 2015-10-30T22:22:10.849Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.510 33.836 1498.3815 22:21:46.15M 2015-10-30T22:22:11.054Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.508 33.835 1498.3809 22:21:46.35M 2015-10-30T22:22:11.254Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.491 33.818 1498.3615 22:21:46.55M 2015-10-30T22:22:11.454Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.488 33.815 1498.3578 22:21:46.75M 2015-10-30T22:22:11.659Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.489 33.816 1498.3583 22:21:46.94M 2015-10-30T22:22:11.864Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.489 33.816 1498.3584 22:21:47.16M 2015-10-30T22:22:12.114Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.490 33.817 1498.3602 22:21:47.36M 2015-10-30T22:22:12.269Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.491 33.817 1498.3610 22:21:47.61M 2015-10-30T22:22:12.474Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.491 33.818 1498.3613 22:21:47.76M 2015-10-30T22:22:12.674Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.486 33.813 1498.3557 22:21:47.96M 2015-10-30T22:22:12.895Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.485 33.812 1498.3544 22:21:48.18M 2015-10-30T22:22:13.084Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.484 33.811 1498.3517 22:21:48.39M 2015-10-30T22:22:13.285Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.482 33.809 1498.3495 22:21:48.58M 2015-10-30T22:22:13.489Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.481 33.808 1498.3492 22:21:48.78M 2015-10-30T22:22:13.694Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.482 33.808 1498.3496 22:21:49.00M 2015-10-30T22:22:13.889Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3597 22:21:49.20M 2015-10-30T22:22:14.094Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.491 33.817 1498.3602 22:21:49.39M 2015-10-30T22:22:14.299Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.491 33.818 1498.3611 22:21:49.59M 2015-10-30T22:22:14.499Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.492 33.819 1498.3622 22:21:49.79M 2015-10-30T22:22:14.704Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.494 33.820 1498.3633 22:21:50.01M 2015-10-30T22:22:14.909Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.494 33.820 1498.3640 22:21:50.21M 2015-10-30T22:22:15.109Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.496 33.822 1498.3652 22:21:50.41M 2015-10-30T22:22:15.317Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.497 33.823 1498.3673 22:21:50.61M 2015-10-30T22:22:15.520Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.507 33.834 1498.3751 22:21:50.81M 2015-10-30T22:22:15.714Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.509 33.836 1498.3754 22:21:51.03M 2015-10-30T22:22:15.925Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.509 33.837 1498.3752 22:21:51.22M 2015-10-30T22:22:16.129Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.510 33.838 1498.3748 22:21:51.42M 2015-10-30T22:22:16.330Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.838 1498.3763 22:21:51.62M 2015-10-30T22:22:16.529Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.511 33.838 1498.3766 22:21:51.82M 2015-10-30T22:22:16.735Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.511 33.838 1498.3767 22:21:52.04M 2015-10-30T22:22:16.940Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.510 33.837 1498.3768 22:21:52.24M 2015-10-30T22:22:17.190Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.509 33.836 1498.3768 22:21:52.44M 2015-10-30T22:22:17.365Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.509 33.836 1498.3767 22:21:52.68M 2015-10-30T22:22:17.550Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.508 33.834 1498.3768 22:21:52.85M 2015-10-30T22:22:17.750Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.506 33.833 1498.3756 22:21:53.05M 2015-10-30T22:22:17.955Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.504 33.831 1498.3735 22:21:53.25M 2015-10-30T22:22:18.160Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.504 33.831 1498.3738 22:21:53.45M 2015-10-30T22:22:18.365Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.511 33.837 1498.3809 22:21:53.65M 2015-10-30T22:22:18.560Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.508 33.835 1498.3777 22:21:53.85M 2015-10-30T22:22:18.765Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.494 33.822 1498.3624 22:21:54.07M 2015-10-30T22:22:18.975Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.493 33.820 1498.3608 22:21:54.27M 2015-10-30T22:22:19.170Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.489 33.817 1498.3563 22:21:54.47M 2015-10-30T22:22:19.375Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.489 33.817 1498.3575 22:21:54.67M 2015-10-30T22:22:19.580Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.489 33.817 1498.3574 22:21:54.86M 2015-10-30T22:22:19.780Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.490 33.817 1498.3579 22:21:55.08M 2015-10-30T22:22:19.985Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.490 33.818 1498.3582 22:21:55.28M 2015-10-30T22:22:20.190Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.491 33.819 1498.3580 22:21:55.48M 2015-10-30T22:22:20.395Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.492 33.820 1498.3588 22:21:55.68M 2015-10-30T22:22:20.595Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.490 33.818 1498.3567 22:21:55.88M 2015-10-30T22:22:20.800Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.490 33.818 1498.3566 22:21:56.10M 2015-10-30T22:22:21.000Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.489 33.817 1498.3544 22:21:56.30M 2015-10-30T22:22:21.200Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.489 33.818 1498.3547 22:21:56.50M 2015-10-30T22:22:21.405Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.495 33.823 1498.3617 22:21:56.70M 2015-10-30T22:22:21.610Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.496 33.824 1498.3635 22:21:56.90M 2015-10-30T22:22:21.830Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.498 33.825 1498.3657 22:21:57.11M 2015-10-30T22:22:22.015Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.503 33.830 1498.3711 22:21:57.33M 2015-10-30T22:22:22.220Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.496 33.823 1498.3634 22:21:57.51M 2015-10-30T22:22:22.420Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.495 33.822 1498.3628 22:21:57.71M 2015-10-30T22:22:22.625Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.494 33.821 1498.3613 22:21:57.91M 2015-10-30T22:22:22.830Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.485 33.812 1498.3507 22:21:58.13M 2015-10-30T22:22:23.030Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3510 22:21:58.33M 2015-10-30T22:22:23.235Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.485 33.812 1498.3518 22:21:58.53M 2015-10-30T22:22:23.435Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.481 33.808 1498.3485 22:21:58.73M 2015-10-30T22:22:23.640Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.482 33.809 1498.3480 22:21:58.93M 2015-10-30T22:22:23.845Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.482 33.809 1498.3491 22:21:59.15M 2015-10-30T22:22:24.045Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.483 33.810 1498.3501 22:21:59.34M 2015-10-30T22:22:24.254Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.481 33.808 1498.3473 22:21:59.54M 2015-10-30T22:22:24.453Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.481 33.808 1498.3477 22:21:59.74M 2015-10-30T22:22:24.655Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.477 33.804 1498.3436 22:21:59.94M 2015-10-30T22:22:24.855Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.477 33.804 1498.3439 22:22:00.16M 2015-10-30T22:22:25.060Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.477 33.804 1498.3427 22:22:00.36M 2015-10-30T22:22:25.265Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.476 33.804 1498.3425 22:22:00.56M 2015-10-30T22:22:25.465Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.475 33.803 1498.3409 22:22:00.76M 2015-10-30T22:22:25.670Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.475 33.803 1498.3396 22:22:00.95M 2015-10-30T22:22:25.870Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.474 33.802 1498.3386 22:22:01.17M 2015-10-30T22:22:26.075Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.474 33.802 1498.3374 22:22:01.37M 2015-10-30T22:22:26.296Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.482 33.810 1498.3478 22:22:01.57M 2015-10-30T22:22:26.485Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.481 33.810 1498.3464 22:22:01.79M 2015-10-30T22:22:26.685Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.481 33.809 1498.3455 22:22:01.97M 2015-10-30T22:22:26.890Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.480 33.808 1498.3451 22:22:02.19M 2015-10-30T22:22:27.090Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.479 33.807 1498.3448 22:22:02.39M 2015-10-30T22:22:27.290Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.479 33.807 1498.3446 22:22:02.58M 2015-10-30T22:22:27.495Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.479 33.807 1498.3448 22:22:02.78M 2015-10-30T22:22:27.695Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.807 1498.3451 22:22:03.01M 2015-10-30T22:22:27.905Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.807 1498.3457 22:22:03.20M 2015-10-30T22:22:28.105Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.481 33.809 1498.3470 22:22:03.40M 2015-10-30T22:22:28.310Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.482 33.809 1498.3481 22:22:03.60M 2015-10-30T22:22:28.515Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.482 33.810 1498.3485 22:22:03.80M 2015-10-30T22:22:28.715Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.483 33.810 1498.3496 22:22:04.02M 2015-10-30T22:22:28.920Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.483 33.811 1498.3508 22:22:04.22M 2015-10-30T22:22:29.120Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.484 33.811 1498.3512 22:22:04.42M 2015-10-30T22:22:29.320Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.484 33.811 1498.3511 22:22:04.61M 2015-10-30T22:22:29.525Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.484 33.811 1498.3512 22:22:04.81M 2015-10-30T22:22:29.730Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.483 33.811 1498.3503 22:22:05.03M 2015-10-30T22:22:29.930Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.483 33.811 1498.3508 22:22:05.23M 2015-10-30T22:22:30.135Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.483 33.811 1498.3505 22:22:05.43M 2015-10-30T22:22:30.340Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.483 33.810 1498.3500 22:22:05.63M 2015-10-30T22:22:30.540Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.482 33.810 1498.3478 22:22:05.83M 2015-10-30T22:22:30.765Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.481 33.809 1498.3466 22:22:06.05M 2015-10-30T22:22:30.950Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.480 33.808 1498.3452 22:22:06.27M 2015-10-30T22:22:31.150Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.479 33.807 1498.3447 22:22:06.45M 2015-10-30T22:22:31.355Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.479 33.806 1498.3442 22:22:06.65M 2015-10-30T22:22:31.555Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.478 33.805 1498.3433 22:22:06.85M 2015-10-30T22:22:31.760Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.481 33.808 1498.3468 22:22:07.06M 2015-10-30T22:22:31.960Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.476 33.804 1498.3416 22:22:07.26M 2015-10-30T22:22:32.165Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.476 33.803 1498.3418 22:22:07.46M 2015-10-30T22:22:32.372Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.475 33.803 1498.3413 22:22:07.66M 2015-10-30T22:22:32.575Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.475 33.803 1498.3413 22:22:07.86M 2015-10-30T22:22:32.775Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.476 33.803 1498.3420 22:22:08.08M 2015-10-30T22:22:32.980Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.473 33.801 1498.3387 22:22:08.28M 2015-10-30T22:22:33.180Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.473 33.801 1498.3390 22:22:08.48M 2015-10-30T22:22:33.385Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.802 1498.3395 22:22:08.68M 2015-10-30T22:22:33.585Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.802 1498.3400 22:22:08.87M 2015-10-30T22:22:33.790Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.474 33.802 1498.3402 22:22:09.09M 2015-10-30T22:22:33.995Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.475 33.803 1498.3405 22:22:09.29M 2015-10-30T22:22:34.195Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.475 33.803 1498.3390 22:22:09.49M 2015-10-30T22:22:34.401Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.475 33.803 1498.3386 22:22:09.69M 2015-10-30T22:22:34.605Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.475 33.804 1498.3386 22:22:09.89M 2015-10-30T22:22:34.805Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.475 33.804 1498.3398 22:22:10.11M 2015-10-30T22:22:35.010Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.476 33.805 1498.3406 22:22:10.31M 2015-10-30T22:22:35.230Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.477 33.806 1498.3416 22:22:10.51M 2015-10-30T22:22:35.415Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.479 33.807 1498.3436 22:22:10.72M 2015-10-30T22:22:35.620Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.480 33.808 1498.3441 22:22:10.90M 2015-10-30T22:22:35.820Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.480 33.809 1498.3444 22:22:11.12M 2015-10-30T22:22:36.025Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.481 33.809 1498.3446 22:22:11.32M 2015-10-30T22:22:36.225Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.485 33.813 1498.3497 22:22:11.52M 2015-10-30T22:22:36.430Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.485 33.813 1498.3502 22:22:11.72M 2015-10-30T22:22:36.635Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.485 33.814 1498.3497 22:22:11.92M 2015-10-30T22:22:36.835Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.485 33.814 1498.3491 22:22:12.14M 2015-10-30T22:22:37.040Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.484 33.813 1498.3484 22:22:12.34M 2015-10-30T22:22:37.241Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.484 33.813 1498.3485 22:22:12.54M 2015-10-30T22:22:37.446Z|I-OCEAN7-304-XXXX| 26.37 12.742 39.484 33.813 1498.3483 22:22:12.73M 2015-10-30T22:22:37.651Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.485 33.813 1498.3491 22:22:12.93M 2015-10-30T22:22:37.852Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.485 33.814 1498.3490 22:22:13.15M 2015-10-30T22:22:38.055Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.481 33.810 1498.3446 22:22:13.35M 2015-10-30T22:22:38.258Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.481 33.810 1498.3434 22:22:13.55M 2015-10-30T22:22:38.455Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.481 33.810 1498.3430 22:22:13.75M 2015-10-30T22:22:38.665Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.481 33.810 1498.3431 22:22:13.95M 2015-10-30T22:22:38.865Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.481 33.810 1498.3435 22:22:14.17M 2015-10-30T22:22:39.070Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.481 33.810 1498.3440 22:22:14.36M 2015-10-30T22:22:39.270Z|I-OCEAN7-304-XXXX| 26.27 12.742 39.480 33.809 1498.3425 22:22:14.57M 2015-10-30T22:22:39.476Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.809 1498.3417 22:22:14.77M 2015-10-30T22:22:39.696Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.480 33.809 1498.3413 22:22:14.96M 2015-10-30T22:22:39.881Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.479 33.808 1498.3408 22:22:15.20M 2015-10-30T22:22:40.085Z|I-OCEAN7-304-XXXX| 26.28 12.742 39.479 33.809 1498.3395 22:22:15.38M 2015-10-30T22:22:40.286Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.479 33.809 1498.3385 22:22:15.58M 2015-10-30T22:22:40.491Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.479 33.809 1498.3386 22:22:15.78M 2015-10-30T22:22:40.696Z|I-OCEAN7-304-XXXX| 26.24 12.741 39.480 33.809 1498.3383 22:22:16.00M 2015-10-30T22:22:40.896Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.480 33.810 1498.3385 22:22:16.20M 2015-10-30T22:22:41.101Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.479 33.809 1498.3376 22:22:16.40M 2015-10-30T22:22:41.301Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.479 33.809 1498.3368 22:22:16.60M 2015-10-30T22:22:41.506Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.478 33.809 1498.3362 22:22:16.79M 2015-10-30T22:22:41.706Z|I-OCEAN7-304-XXXX| 26.27 12.741 39.478 33.808 1498.3362 22:22:17.01M 2015-10-30T22:22:41.911Z|I-OCEAN7-304-XXXX| 26.28 12.741 39.478 33.808 1498.3359 22:22:17.21M 2015-10-30T22:22:42.116Z|I-OCEAN7-304-XXXX| 26.26 12.741 39.478 33.808 1498.3354 22:22:17.41M 2015-10-30T22:22:42.316Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.478 33.808 1498.3358 22:22:17.61M 2015-10-30T22:22:42.521Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.477 33.808 1498.3368 22:22:17.81M 2015-10-30T22:22:42.726Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.477 33.808 1498.3373 22:22:18.03M 2015-10-30T22:22:42.931Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.478 33.807 1498.3385 22:22:18.23M 2015-10-30T22:22:43.137Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.478 33.807 1498.3398 22:22:18.43M 2015-10-30T22:22:43.331Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.478 33.807 1498.3402 22:22:18.62M 2015-10-30T22:22:43.536Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.478 33.807 1498.3403 22:22:18.82M 2015-10-30T22:22:43.741Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.478 33.807 1498.3411 22:22:19.04M 2015-10-30T22:22:43.944Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.478 33.806 1498.3425 22:22:19.24M 2015-10-30T22:22:44.161Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.478 33.806 1498.3448 22:22:19.44M 2015-10-30T22:22:44.346Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.478 33.806 1498.3451 22:22:19.66M 2015-10-30T22:22:44.551Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.478 33.806 1498.3451 22:22:19.84M 2015-10-30T22:22:44.756Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.478 33.806 1498.3453 22:22:20.06M 2015-10-30T22:22:44.956Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.478 33.806 1498.3461 22:22:20.26M 2015-10-30T22:22:45.161Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.478 33.806 1498.3462 22:22:20.45M 2015-10-30T22:22:45.361Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.478 33.806 1498.3452 22:22:20.66M 2015-10-30T22:22:45.561Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.478 33.806 1498.3453 22:22:20.85M 2015-10-30T22:22:45.766Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3452 22:22:21.07M 2015-10-30T22:22:45.977Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3444 22:22:21.27M 2015-10-30T22:22:46.177Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3445 22:22:21.47M 2015-10-30T22:22:46.381Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.477 33.805 1498.3441 22:22:21.67M 2015-10-30T22:22:46.581Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.477 33.804 1498.3435 22:22:21.87M 2015-10-30T22:22:46.786Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.477 33.804 1498.3433 22:22:22.09M 2015-10-30T22:22:46.996Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.477 33.805 1498.3431 22:22:22.29M 2015-10-30T22:22:47.191Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.478 33.806 1498.3430 22:22:22.49M 2015-10-30T22:22:47.396Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.480 33.808 1498.3452 22:22:22.69M 2015-10-30T22:22:47.596Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.480 33.808 1498.3452 22:22:22.88M 2015-10-30T22:22:47.801Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.473 33.801 1498.3365 22:22:23.10M 2015-10-30T22:22:48.001Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.473 33.801 1498.3357 22:22:23.30M 2015-10-30T22:22:48.206Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.473 33.802 1498.3367 22:22:23.50M 2015-10-30T22:22:48.411Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.474 33.802 1498.3374 22:22:23.70M 2015-10-30T22:22:48.631Z|I-OCEAN7-304-XXXX| 26.31 12.741 39.475 33.804 1498.3347 22:22:23.90M 2015-10-30T22:22:48.816Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.475 33.805 1498.3351 22:22:24.14M 2015-10-30T22:22:49.016Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.476 33.806 1498.3363 22:22:24.32M 2015-10-30T22:22:49.221Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.477 33.806 1498.3375 22:22:24.52M 2015-10-30T22:22:49.426Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.477 33.807 1498.3379 22:22:24.71M 2015-10-30T22:22:49.626Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.478 33.808 1498.3391 22:22:24.92M 2015-10-30T22:22:49.831Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.478 33.808 1498.3381 22:22:25.13M 2015-10-30T22:22:50.037Z|I-OCEAN7-304-XXXX| 26.32 12.741 39.479 33.809 1498.3379 22:22:25.33M 2015-10-30T22:22:50.236Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.479 33.806 1498.3475 22:22:25.53M 2015-10-30T22:22:50.441Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.480 33.806 1498.3483 22:22:25.73M 2015-10-30T22:22:50.641Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.480 33.807 1498.3488 22:22:25.93M 2015-10-30T22:22:50.846Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.481 33.806 1498.3525 22:22:26.15M 2015-10-30T22:22:51.051Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.481 33.806 1498.3524 22:22:26.35M 2015-10-30T22:22:51.251Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.481 33.806 1498.3514 22:22:26.55M 2015-10-30T22:22:51.456Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.482 33.807 1498.3517 22:22:26.75M 2015-10-30T22:22:51.656Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.481 33.808 1498.3511 22:22:26.94M 2015-10-30T22:22:51.861Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.481 33.808 1498.3499 22:22:27.16M 2015-10-30T22:22:52.061Z|I-OCEAN7-304-XXXX| 26.26 12.745 39.481 33.808 1498.3491 22:22:27.36M 2015-10-30T22:22:52.266Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.480 33.807 1498.3486 22:22:27.56M 2015-10-30T22:22:52.471Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.480 33.806 1498.3468 22:22:27.76M 2015-10-30T22:22:52.671Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.478 33.805 1498.3444 22:22:27.96M 2015-10-30T22:22:52.876Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.477 33.805 1498.3430 22:22:28.18M 2015-10-30T22:22:53.097Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.476 33.804 1498.3417 22:22:28.38M 2015-10-30T22:22:53.281Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.473 33.801 1498.3376 22:22:28.59M 2015-10-30T22:22:53.486Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.474 33.802 1498.3373 22:22:28.77M 2015-10-30T22:22:53.691Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.484 33.812 1498.3485 22:22:28.97M 2015-10-30T22:22:53.891Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.482 33.811 1498.3456 22:22:29.19M 2015-10-30T22:22:54.097Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.482 33.810 1498.3450 22:22:29.39M 2015-10-30T22:22:54.291Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.482 33.810 1498.3455 22:22:29.59M 2015-10-30T22:22:54.501Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.481 33.809 1498.3447 22:22:29.78M 2015-10-30T22:22:54.706Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.480 33.808 1498.3451 22:22:30.01M 2015-10-30T22:22:54.906Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.480 33.807 1498.3450 22:22:30.21M 2015-10-30T22:22:55.106Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.479 33.807 1498.3445 22:22:30.40M 2015-10-30T22:22:55.311Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.479 33.808 1498.3396 22:22:30.60M 2015-10-30T22:22:55.516Z|I-OCEAN7-304-XXXX| 26.35 12.741 39.478 33.808 1498.3384 22:22:30.80M 2015-10-30T22:22:55.716Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.478 33.808 1498.3386 22:22:31.02M 2015-10-30T22:22:55.921Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.477 33.807 1498.3368 22:22:31.22M 2015-10-30T22:22:56.121Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.478 33.808 1498.3383 22:22:31.42M 2015-10-30T22:22:56.331Z|I-OCEAN7-304-XXXX| 26.43 12.740 39.478 33.809 1498.3381 22:22:31.62M 2015-10-30T22:22:56.531Z|I-OCEAN7-304-XXXX| 26.41 12.740 39.479 33.809 1498.3384 22:22:31.82M 2015-10-30T22:22:56.731Z|I-OCEAN7-304-XXXX| 26.46 12.740 39.479 33.809 1498.3395 22:22:32.04M 2015-10-30T22:22:56.936Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.479 33.809 1498.3400 22:22:32.24M 2015-10-30T22:22:57.136Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.479 33.809 1498.3408 22:22:32.44M 2015-10-30T22:22:57.341Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.479 33.809 1498.3411 22:22:32.63M 2015-10-30T22:22:57.562Z|I-OCEAN7-304-XXXX| 26.52 12.741 39.480 33.809 1498.3431 22:22:32.83M 2015-10-30T22:22:57.751Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.480 33.809 1498.3446 22:22:33.07M 2015-10-30T22:22:57.951Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.480 33.809 1498.3452 22:22:33.25M 2015-10-30T22:22:58.156Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.480 33.809 1498.3464 22:22:33.45M 2015-10-30T22:22:58.361Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.480 33.808 1498.3467 22:22:33.65M 2015-10-30T22:22:58.561Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.480 33.808 1498.3469 22:22:33.85M 2015-10-30T22:22:58.761Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.479 33.807 1498.3469 22:22:34.07M 2015-10-30T22:22:58.966Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.479 33.807 1498.3459 22:22:34.27M 2015-10-30T22:22:59.175Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.478 33.806 1498.3451 22:22:34.46M 2015-10-30T22:22:59.371Z|I-OCEAN7-304-XXXX| 26.56 12.743 39.477 33.806 1498.3445 22:22:34.66M 2015-10-30T22:22:59.577Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.477 33.806 1498.3430 22:22:34.86M 2015-10-30T22:22:59.782Z|I-OCEAN7-304-XXXX| 26.53 12.742 39.477 33.806 1498.3422 22:22:35.08M 2015-10-30T22:22:59.982Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.477 33.806 1498.3413 22:22:35.28M