2015-10-30T22:21:00.196Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.485 33.812 1498.3538 22:20:35.49M 2015-10-30T22:21:00.391Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.486 33.812 1498.3534 22:20:35.68M 2015-10-30T22:21:00.596Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.486 33.813 1498.3530 22:20:35.88M 2015-10-30T22:21:00.801Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3527 22:20:36.10M 2015-10-30T22:21:01.006Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3530 22:20:36.30M 2015-10-30T22:21:01.206Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.486 33.813 1498.3542 22:20:36.50M 2015-10-30T22:21:01.426Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3557 22:20:36.70M 2015-10-30T22:21:01.617Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.488 33.814 1498.3566 22:20:36.91M 2015-10-30T22:21:01.817Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.488 33.815 1498.3580 22:20:37.12M 2015-10-30T22:21:02.021Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.488 33.815 1498.3573 22:20:37.31M 2015-10-30T22:21:02.226Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3564 22:20:37.52M 2015-10-30T22:21:02.426Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.489 33.816 1498.3569 22:20:37.71M 2015-10-30T22:21:02.626Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.488 33.816 1498.3564 22:20:37.91M 2015-10-30T22:21:02.837Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.487 33.815 1498.3551 22:20:38.13M 2015-10-30T22:21:03.055Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.820 1498.3599 22:20:38.33M 2015-10-30T22:21:03.237Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.493 33.820 1498.3607 22:20:38.53M 2015-10-30T22:21:03.441Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.494 33.821 1498.3624 22:20:38.73M 2015-10-30T22:21:03.646Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.495 33.822 1498.3641 22:20:38.93M 2015-10-30T22:21:03.851Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.495 33.822 1498.3630 22:20:39.15M 2015-10-30T22:21:04.052Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.496 33.823 1498.3634 22:20:39.35M 2015-10-30T22:21:04.257Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.496 33.824 1498.3644 22:20:39.54M 2015-10-30T22:21:04.457Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.498 33.825 1498.3661 22:20:39.74M 2015-10-30T22:21:04.661Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.498 33.825 1498.3660 22:20:39.94M 2015-10-30T22:21:04.861Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.493 33.820 1498.3607 22:20:40.16M 2015-10-30T22:21:05.066Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.492 33.820 1498.3590 22:20:40.36M 2015-10-30T22:21:05.272Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.489 33.817 1498.3568 22:20:40.56M 2015-10-30T22:21:05.471Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.490 33.818 1498.3571 22:20:40.76M 2015-10-30T22:21:05.671Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.491 33.818 1498.3571 22:20:40.96M 2015-10-30T22:21:05.892Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.491 33.818 1498.3574 22:20:41.17M 2015-10-30T22:21:06.082Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.491 33.819 1498.3582 22:20:41.39M 2015-10-30T22:21:06.282Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.492 33.819 1498.3586 22:20:41.58M 2015-10-30T22:21:06.487Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.492 33.819 1498.3596 22:20:41.77M 2015-10-30T22:21:06.691Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.492 33.819 1498.3605 22:20:41.97M 2015-10-30T22:21:06.892Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.493 33.819 1498.3616 22:20:42.19M 2015-10-30T22:21:07.097Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.818 1498.3605 22:20:42.39M 2015-10-30T22:21:07.302Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.491 33.818 1498.3600 22:20:42.59M 2015-10-30T22:21:07.502Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.818 1498.3604 22:20:42.79M 2015-10-30T22:21:07.707Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.492 33.819 1498.3605 22:20:43.01M 2015-10-30T22:21:07.907Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.491 33.818 1498.3600 22:20:43.21M 2015-10-30T22:21:08.112Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.492 33.818 1498.3621 22:20:43.40M 2015-10-30T22:21:08.312Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.493 33.819 1498.3627 22:20:43.60M 2015-10-30T22:21:08.517Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.819 1498.3638 22:20:43.80M 2015-10-30T22:21:08.722Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.488 33.815 1498.3574 22:20:44.02M 2015-10-30T22:21:08.922Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.487 33.814 1498.3553 22:20:44.22M 2015-10-30T22:21:09.127Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.486 33.813 1498.3542 22:20:44.42M 2015-10-30T22:21:09.332Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.483 33.810 1498.3502 22:20:44.62M 2015-10-30T22:21:09.532Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.807 1498.3455 22:20:44.82M 2015-10-30T22:21:09.737Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.479 33.806 1498.3457 22:20:45.04M 2015-10-30T22:21:09.938Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.479 33.806 1498.3462 22:20:45.24M 2015-10-30T22:21:10.142Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.479 33.807 1498.3474 22:20:45.43M 2015-10-30T22:21:10.362Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.479 33.806 1498.3473 22:20:45.63M 2015-10-30T22:21:10.552Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.478 33.806 1498.3463 22:20:45.85M 2015-10-30T22:21:10.752Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.485 33.812 1498.3528 22:20:46.05M 2015-10-30T22:21:10.952Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.486 33.813 1498.3541 22:20:46.25M 2015-10-30T22:21:11.157Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.487 33.814 1498.3544 22:20:46.45M 2015-10-30T22:21:11.364Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.487 33.814 1498.3540 22:20:46.65M 2015-10-30T22:21:11.562Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.487 33.815 1498.3539 22:20:46.85M 2015-10-30T22:21:11.767Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.487 33.814 1498.3533 22:20:47.07M 2015-10-30T22:21:11.967Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.487 33.814 1498.3536 22:20:47.26M 2015-10-30T22:21:12.172Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.487 33.814 1498.3541 22:20:47.46M 2015-10-30T22:21:12.377Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.486 33.814 1498.3527 22:20:47.66M 2015-10-30T22:21:12.577Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.485 33.813 1498.3524 22:20:47.86M 2015-10-30T22:21:12.782Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.484 33.812 1498.3514 22:20:48.08M 2015-10-30T22:21:12.982Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.484 33.811 1498.3518 22:20:48.28M 2015-10-30T22:21:13.187Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.483 33.810 1498.3516 22:20:48.48M 2015-10-30T22:21:13.392Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.483 33.810 1498.3516 22:20:48.68M 2015-10-30T22:21:13.592Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.474 33.802 1498.3416 22:20:48.88M 2015-10-30T22:21:13.792Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.474 33.801 1498.3422 22:20:49.09M 2015-10-30T22:21:14.002Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.474 33.801 1498.3418 22:20:49.29M 2015-10-30T22:21:14.202Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.465 33.793 1498.3319 22:20:49.50M 2015-10-30T22:21:14.407Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.469 33.797 1498.3367 22:20:49.69M 2015-10-30T22:21:14.612Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.471 33.798 1498.3376 22:20:49.89M 2015-10-30T22:21:14.832Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.488 33.814 1498.3561 22:20:50.11M 2015-10-30T22:21:15.017Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.489 33.816 1498.3566 22:20:50.33M 2015-10-30T22:21:15.217Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.489 33.816 1498.3575 22:20:50.51M 2015-10-30T22:21:15.422Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.490 33.817 1498.3582 22:20:50.71M 2015-10-30T22:21:15.627Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.491 33.818 1498.3590 22:20:50.91M 2015-10-30T22:21:15.827Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.818 1498.3589 22:20:51.13M 2015-10-30T22:21:16.032Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.818 1498.3593 22:20:51.32M 2015-10-30T22:21:16.232Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.819 1498.3599 22:20:51.52M 2015-10-30T22:21:16.437Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.491 33.818 1498.3583 22:20:51.72M 2015-10-30T22:21:16.637Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.490 33.817 1498.3566 22:20:51.92M 2015-10-30T22:21:16.842Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.489 33.817 1498.3542 22:20:52.14M 2015-10-30T22:21:17.047Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.488 33.816 1498.3538 22:20:52.34M 2015-10-30T22:21:17.247Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.487 33.815 1498.3528 22:20:52.54M 2015-10-30T22:21:17.452Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.489 33.817 1498.3552 22:20:52.74M 2015-10-30T22:21:17.658Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.490 33.818 1498.3568 22:20:52.94M 2015-10-30T22:21:17.858Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.491 33.818 1498.3589 22:20:53.16M 2015-10-30T22:21:18.057Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.491 33.817 1498.3585 22:20:53.36M 2015-10-30T22:21:18.262Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.490 33.817 1498.3574 22:20:53.55M 2015-10-30T22:21:18.462Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.489 33.815 1498.3563 22:20:53.75M 2015-10-30T22:21:18.667Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.487 33.814 1498.3547 22:20:53.95M 2015-10-30T22:21:18.872Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.485 33.812 1498.3522 22:20:54.17M 2015-10-30T22:21:19.077Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.483 33.810 1498.3490 22:20:54.37M 2015-10-30T22:21:19.297Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.480 33.808 1498.3450 22:20:54.57M 2015-10-30T22:21:19.482Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.479 33.804 1498.3503 22:20:54.78M 2015-10-30T22:21:19.687Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.473 33.798 1498.3442 22:20:54.97M 2015-10-30T22:21:19.887Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.472 33.797 1498.3442 22:20:55.19M 2015-10-30T22:21:20.087Z|I-OCEAN7-304-XXXX| 26.28 12.747 39.472 33.797 1498.3445 22:20:55.39M 2015-10-30T22:21:20.292Z|I-OCEAN7-304-XXXX| 26.30 12.747 39.474 33.799 1498.3463 22:20:55.58M 2015-10-30T22:21:20.498Z|I-OCEAN7-304-XXXX| 26.31 12.747 39.489 33.813 1498.3636 22:20:55.78M 2015-10-30T22:21:20.702Z|I-OCEAN7-304-XXXX| 26.30 12.747 39.491 33.815 1498.3651 22:20:56.00M 2015-10-30T22:21:20.902Z|I-OCEAN7-304-XXXX| 26.30 12.747 39.492 33.816 1498.3661 22:20:56.20M 2015-10-30T22:21:21.107Z|I-OCEAN7-304-XXXX| 26.29 12.746 39.489 33.814 1498.3624 22:20:56.40M 2015-10-30T22:21:21.312Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.488 33.813 1498.3610 22:20:56.60M 2015-10-30T22:21:21.512Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.488 33.814 1498.3606 22:20:56.80M 2015-10-30T22:21:21.712Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.489 33.815 1498.3604 22:20:57.02M 2015-10-30T22:21:21.917Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.490 33.816 1498.3601 22:20:57.21M 2015-10-30T22:21:22.122Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.490 33.816 1498.3593 22:20:57.41M 2015-10-30T22:21:22.322Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.490 33.817 1498.3585 22:20:57.61M 2015-10-30T22:21:22.527Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.490 33.817 1498.3578 22:20:57.81M 2015-10-30T22:21:22.732Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.490 33.817 1498.3580 22:20:58.03M 2015-10-30T22:21:22.932Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.489 33.816 1498.3569 22:20:58.23M 2015-10-30T22:21:23.138Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.488 33.815 1498.3573 22:20:58.43M 2015-10-30T22:21:23.337Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.488 33.815 1498.3579 22:20:58.63M 2015-10-30T22:21:23.542Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.489 33.815 1498.3591 22:20:58.83M 2015-10-30T22:21:23.762Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.490 33.816 1498.3613 22:20:59.05M 2015-10-30T22:21:23.947Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.491 33.817 1498.3630 22:20:59.26M 2015-10-30T22:21:24.152Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.490 33.816 1498.3627 22:20:59.44M 2015-10-30T22:21:24.352Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.489 33.815 1498.3619 22:20:59.64M 2015-10-30T22:21:24.557Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.489 33.814 1498.3621 22:20:59.84M 2015-10-30T22:21:24.757Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.489 33.814 1498.3630 22:21:00.06M 2015-10-30T22:21:24.962Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.489 33.814 1498.3630 22:21:00.26M 2015-10-30T22:21:25.167Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.488 33.813 1498.3624 22:21:00.46M 2015-10-30T22:21:25.367Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.487 33.812 1498.3611 22:21:00.66M 2015-10-30T22:21:25.572Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.486 33.811 1498.3589 22:21:00.86M 2015-10-30T22:21:25.781Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.486 33.812 1498.3584 22:21:01.08M 2015-10-30T22:21:25.977Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.486 33.812 1498.3577 22:21:01.28M 2015-10-30T22:21:26.182Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.486 33.812 1498.3571 22:21:01.47M 2015-10-30T22:21:26.387Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.485 33.811 1498.3560 22:21:01.67M 2015-10-30T22:21:26.587Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.489 33.816 1498.3610 22:21:01.87M 2015-10-30T22:21:26.792Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.490 33.817 1498.3608 22:21:02.09M 2015-10-30T22:21:26.992Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.490 33.817 1498.3610 22:21:02.29M 2015-10-30T22:21:27.197Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.490 33.817 1498.3612 22:21:02.49M 2015-10-30T22:21:27.397Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.490 33.816 1498.3602 22:21:02.69M 2015-10-30T22:21:27.603Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.489 33.816 1498.3591 22:21:02.89M 2015-10-30T22:21:27.803Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.494 33.821 1498.3644 22:21:03.11M 2015-10-30T22:21:28.007Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.495 33.822 1498.3647 22:21:03.30M 2015-10-30T22:21:28.228Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.496 33.823 1498.3651 22:21:03.50M 2015-10-30T22:21:28.418Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.497 33.824 1498.3644 22:21:03.72M 2015-10-30T22:21:28.617Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.489 33.817 1498.3564 22:21:03.90M 2015-10-30T22:21:28.817Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.487 33.814 1498.3536 22:21:04.12M 2015-10-30T22:21:29.027Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.488 33.815 1498.3555 22:21:04.32M 2015-10-30T22:21:29.227Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.490 33.817 1498.3582 22:21:04.52M 2015-10-30T22:21:29.428Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.490 33.817 1498.3584 22:21:04.72M 2015-10-30T22:21:29.632Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.489 33.816 1498.3580 22:21:04.91M 2015-10-30T22:21:29.838Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.489 33.816 1498.3572 22:21:05.13M 2015-10-30T22:21:30.032Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.489 33.816 1498.3571 22:21:05.34M 2015-10-30T22:21:30.238Z|I-OCEAN7-304-XXXX| 26.25 12.744 39.489 33.816 1498.3567 22:21:05.53M 2015-10-30T22:21:30.443Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.490 33.816 1498.3572 22:21:05.73M 2015-10-30T22:21:30.648Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.489 33.816 1498.3561 22:21:05.93M 2015-10-30T22:21:30.853Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.489 33.816 1498.3556 22:21:06.15M 2015-10-30T22:21:31.053Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.488 33.815 1498.3544 22:21:06.35M 2015-10-30T22:21:31.258Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.488 33.814 1498.3541 22:21:06.55M 2015-10-30T22:21:31.458Z|I-OCEAN7-304-XXXX| 26.22 12.744 39.492 33.818 1498.3586 22:21:06.75M 2015-10-30T22:21:31.663Z|I-OCEAN7-304-XXXX| 26.25 12.744 39.492 33.819 1498.3593 22:21:06.95M 2015-10-30T22:21:31.872Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.492 33.819 1498.3594 22:21:07.17M 2015-10-30T22:21:32.068Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.493 33.820 1498.3595 22:21:07.36M 2015-10-30T22:21:32.273Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.494 33.821 1498.3599 22:21:07.56M 2015-10-30T22:21:32.473Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.492 33.820 1498.3575 22:21:07.76M 2015-10-30T22:21:32.693Z|I-OCEAN7-304-XXXX| 26.25 12.743 39.492 33.820 1498.3561 22:21:07.96M 2015-10-30T22:21:32.883Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.491 33.820 1498.3545 22:21:08.20M 2015-10-30T22:21:33.083Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.490 33.819 1498.3533 22:21:08.38M 2015-10-30T22:21:33.288Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.490 33.819 1498.3518 22:21:08.58M 2015-10-30T22:21:33.488Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.488 33.818 1498.3496 22:21:08.78M 2015-10-30T22:21:33.693Z|I-OCEAN7-304-XXXX| 26.30 12.741 39.487 33.816 1498.3479 22:21:09.98M 2015-10-30T22:21:33.893Z|I-OCEAN7-304-XXXX| 26.33 12.741 39.485 33.814 1498.3455 22:21:09.19M 2015-10-30T22:21:34.098Z|I-OCEAN7-304-XXXX| 26.37 12.741 39.484 33.813 1498.3458 22:21:09.39M 2015-10-30T22:21:34.303Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.483 33.812 1498.3452 22:21:09.59M 2015-10-30T22:21:34.503Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.482 33.811 1498.3448 22:21:09.79M 2015-10-30T22:21:34.708Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.481 33.810 1498.3441 22:21:10.01M 2015-10-30T22:21:34.913Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.480 33.809 1498.3434 22:21:10.21M 2015-10-30T22:21:35.113Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.479 33.808 1498.3423 22:21:10.41M 2015-10-30T22:21:35.318Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.478 33.807 1498.3414 22:21:10.61M 2015-10-30T22:21:35.523Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.478 33.807 1498.3420 22:21:10.81M 2015-10-30T22:21:35.723Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.492 33.820 1498.3575 22:21:11.03M 2015-10-30T22:21:35.928Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.492 33.820 1498.3594 22:21:11.23M 2015-10-30T22:21:36.128Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.500 33.827 1498.3699 22:21:11.43M 2015-10-30T22:21:36.333Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.500 33.827 1498.3695 22:21:11.62M 2015-10-30T22:21:36.538Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.500 33.827 1498.3698 22:21:11.82M 2015-10-30T22:21:36.738Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.499 33.826 1498.3696 22:21:12.04M 2015-10-30T22:21:36.938Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.499 33.825 1498.3696 22:21:12.24M 2015-10-30T22:21:37.163Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.498 33.825 1498.3690 22:21:12.44M 2015-10-30T22:21:37.348Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.497 33.824 1498.3665 22:21:12.66M 2015-10-30T22:21:37.553Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.496 33.823 1498.3650 22:21:12.84M 2015-10-30T22:21:37.758Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.495 33.822 1498.3627 22:21:13.05M 2015-10-30T22:21:37.958Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.489 33.816 1498.3557 22:21:13.26M 2015-10-30T22:21:38.163Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.483 33.811 1498.3496 22:21:13.45M 2015-10-30T22:21:38.363Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.482 33.809 1498.3490 22:21:13.65M 2015-10-30T22:21:38.568Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.480 33.808 1498.3472 22:21:13.85M 2015-10-30T22:21:38.763Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.481 33.809 1498.3477 22:21:14.07M 2015-10-30T22:21:38.973Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.482 33.810 1498.3478 22:21:14.26M 2015-10-30T22:21:39.173Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.482 33.810 1498.3474 22:21:14.47M 2015-10-30T22:21:39.379Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.483 33.811 1498.3480 22:21:14.67M 2015-10-30T22:21:39.578Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.483 33.812 1498.3483 22:21:14.87M 2015-10-30T22:21:39.783Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.484 33.813 1498.3490 22:21:15.08M 2015-10-30T22:21:39.988Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.484 33.813 1498.3470 22:21:15.28M 2015-10-30T22:21:40.193Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.483 33.813 1498.3457 22:21:15.48M 2015-10-30T22:21:40.393Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.489 33.818 1498.3505 22:21:15.68M 2015-10-30T22:21:40.598Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.490 33.819 1498.3538 22:21:15.88M 2015-10-30T22:21:40.803Z|I-OCEAN7-304-XXXX| 26.42 12.742 39.491 33.820 1498.3552 22:21:16.10M 2015-10-30T22:21:41.003Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.489 33.818 1498.3519 22:21:16.30M 2015-10-30T22:21:41.208Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3517 22:21:16.50M 2015-10-30T22:21:41.408Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.487 33.815 1498.3513 22:21:16.70M 2015-10-30T22:21:41.628Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.485 33.814 1498.3507 22:21:16.89M 2015-10-30T22:21:41.822Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.484 33.812 1498.3500 22:21:17.13M 2015-10-30T22:21:42.013Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.483 33.810 1498.3491 22:21:17.32M 2015-10-30T22:21:42.218Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.481 33.809 1498.3475 22:21:17.51M 2015-10-30T22:21:42.423Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.480 33.808 1498.3464 22:21:17.71M 2015-10-30T22:21:42.628Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.480 33.807 1498.3462 22:21:17.91M 2015-10-30T22:21:42.828Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.480 33.807 1498.3463 22:21:18.13M 2015-10-30T22:21:43.033Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.480 33.807 1498.3466 22:21:18.33M 2015-10-30T22:21:43.238Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.480 33.807 1498.3462 22:21:18.53M 2015-10-30T22:21:43.438Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.488 33.815 1498.3551 22:21:18.73M 2015-10-30T22:21:43.638Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.489 33.816 1498.3558 22:21:18.93M 2015-10-30T22:21:43.848Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.488 33.815 1498.3549 22:21:19.14M 2015-10-30T22:21:44.048Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.487 33.814 1498.3539 22:21:19.35M 2015-10-30T22:21:44.253Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.487 33.814 1498.3529 22:21:19.54M 2015-10-30T22:21:44.453Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.486 33.814 1498.3519 22:21:19.74M 2015-10-30T22:21:44.658Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.485 33.813 1498.3505 22:21:19.94M 2015-10-30T22:21:44.858Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.484 33.812 1498.3501 22:21:20.16M 2015-10-30T22:21:45.063Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.483 33.811 1498.3480 22:21:20.36M 2015-10-30T22:21:45.268Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.487 33.815 1498.3512 22:21:20.56M 2015-10-30T22:21:45.468Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.488 33.816 1498.3516 22:21:20.76M 2015-10-30T22:21:45.668Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.488 33.816 1498.3521 22:21:20.96M 2015-10-30T22:21:45.878Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.488 33.817 1498.3517 22:21:21.17M 2015-10-30T22:21:46.098Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.488 33.817 1498.3512 22:21:21.38M 2015-10-30T22:21:46.283Z|I-OCEAN7-304-XXXX| 26.34 12.741 39.488 33.817 1498.3499 22:21:21.59M 2015-10-30T22:21:46.483Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.488 33.817 1498.3513 22:21:21.77M 2015-10-30T22:21:46.688Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.489 33.818 1498.3517 22:21:21.97M 2015-10-30T22:21:46.893Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.489 33.818 1498.3511 22:21:22.19M 2015-10-30T22:21:47.093Z|I-OCEAN7-304-XXXX| 26.43 12.741 39.493 33.822 1498.3561 22:21:22.39M 2015-10-30T22:21:47.298Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.491 33.820 1498.3546 22:21:22.59M 2015-10-30T22:21:47.498Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.489 33.819 1498.3531 22:21:22.79M 2015-10-30T22:21:47.704Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.488 33.818 1498.3512 22:21:23.00M 2015-10-30T22:21:47.903Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.487 33.816 1498.3500 22:21:23.20M 2015-10-30T22:21:48.108Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.486 33.815 1498.3492 22:21:23.40M 2015-10-30T22:21:48.313Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.487 33.816 1498.3507 22:21:23.60M 2015-10-30T22:21:48.513Z|I-OCEAN7-304-XXXX| 26.48 12.741 39.487 33.816 1498.3512 22:21:23.80M 2015-10-30T22:21:48.718Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.489 33.818 1498.3538 22:21:24.02M 2015-10-30T22:21:48.918Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.490 33.819 1498.3536 22:21:24.22M 2015-10-30T22:21:49.123Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.488 33.818 1498.3517 22:21:24.42M 2015-10-30T22:21:49.328Z|I-OCEAN7-304-XXXX| 26.45 12.741 39.488 33.817 1498.3519 22:21:24.62M 2015-10-30T22:21:49.528Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.488 33.817 1498.3508 22:21:24.82M 2015-10-30T22:21:49.733Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.487 33.817 1498.3508 22:21:25.03M 2015-10-30T22:21:49.939Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.487 33.817 1498.3506 22:21:25.23M 2015-10-30T22:21:50.139Z|I-OCEAN7-304-XXXX| 26.42 12.741 39.487 33.816 1498.3505 22:21:25.43M 2015-10-30T22:21:50.343Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.487 33.816 1498.3501 22:21:25.63M 2015-10-30T22:21:50.564Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.486 33.815 1498.3485 22:21:25.83M 2015-10-30T22:21:50.748Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.493 33.821 1498.3572 22:21:26.07M 2015-10-30T22:21:50.953Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.487 33.816 1498.3516 22:21:26.25M 2015-10-30T22:21:51.153Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.486 33.815 1498.3491 22:21:26.45M 2015-10-30T22:21:51.359Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.485 33.814 1498.3485 22:21:26.65M 2015-10-30T22:21:51.558Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.484 33.813 1498.3469 22:21:26.84M 2015-10-30T22:21:51.764Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.483 33.812 1498.3463 22:21:27.07M 2015-10-30T22:21:51.972Z|I-OCEAN7-304-XXXX| 26.33 12.742 39.482 33.811 1498.3456 22:21:27.27M 2015-10-30T22:21:52.168Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.481 33.809 1498.3456 22:21:27.46M 2015-10-30T22:21:52.369Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.480 33.808 1498.3444 22:21:27.66M 2015-10-30T22:21:52.579Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.480 33.808 1498.3452 22:21:27.86M 2015-10-30T22:21:52.779Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.480 33.808 1498.3451 22:21:28.08M 2015-10-30T22:21:52.984Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.480 33.808 1498.3458 22:21:28.28M 2015-10-30T22:21:53.184Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.481 33.809 1498.3470 22:21:28.48M 2015-10-30T22:21:53.384Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.482 33.810 1498.3481 22:21:28.68M 2015-10-30T22:21:53.589Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.483 33.810 1498.3500 22:21:28.87M 2015-10-30T22:21:53.794Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.484 33.811 1498.3514 22:21:29.09M 2015-10-30T22:21:53.999Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.485 33.813 1498.3521 22:21:29.29M 2015-10-30T22:21:54.199Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.486 33.813 1498.3527 22:21:29.49M 2015-10-30T22:21:54.404Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.487 33.814 1498.3531 22:21:29.69M 2015-10-30T22:21:54.609Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.488 33.815 1498.3546 22:21:29.89M 2015-10-30T22:21:54.809Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.488 33.815 1498.3539 22:21:30.11M 2015-10-30T22:21:55.029Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.488 33.815 1498.3540 22:21:30.31M 2015-10-30T22:21:55.219Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.489 33.816 1498.3541 22:21:30.53M 2015-10-30T22:21:55.419Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.489 33.817 1498.3552 22:21:30.71M 2015-10-30T22:21:55.624Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.490 33.818 1498.3567 22:21:30.91M 2015-10-30T22:21:55.824Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.491 33.818 1498.3582 22:21:31.13M 2015-10-30T22:21:56.027Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.492 33.819 1498.3589 22:21:31.32M 2015-10-30T22:21:56.229Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.492 33.820 1498.3596 22:21:31.52M 2015-10-30T22:21:56.434Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.493 33.821 1498.3605 22:21:31.72M 2015-10-30T22:21:56.639Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.493 33.820 1498.3590 22:21:31.92M 2015-10-30T22:21:56.839Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.493 33.821 1498.3593 22:21:32.14M 2015-10-30T22:21:57.039Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.493 33.821 1498.3597 22:21:32.34M 2015-10-30T22:21:57.244Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.494 33.822 1498.3605 22:21:32.54M 2015-10-30T22:21:57.449Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.492 33.820 1498.3579 22:21:32.74M 2015-10-30T22:21:57.649Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.491 33.819 1498.3586 22:21:32.94M 2015-10-30T22:21:57.854Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3596 22:21:33.15M 2015-10-30T22:21:58.059Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3600 22:21:33.35M 2015-10-30T22:21:58.259Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3602 22:21:33.55M 2015-10-30T22:21:58.464Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.491 33.819 1498.3593 22:21:33.75M 2015-10-30T22:21:58.664Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.490 33.818 1498.3584 22:21:33.95M 2015-10-30T22:21:58.869Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.489 33.816 1498.3561 22:21:34.17M 2015-10-30T22:21:59.074Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.489 33.816 1498.3560 22:21:34.37M 2015-10-30T22:21:59.274Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.488 33.816 1498.3552 22:21:34.57M 2015-10-30T22:21:59.494Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.488 33.816 1498.3557 22:21:34.77M 2015-10-30T22:21:59.684Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.488 33.816 1498.3563 22:21:35.00M 2015-10-30T22:21:59.884Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.488 33.816 1498.3563 22:21:35.18M