2015-10-30T22:20:00.099Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.497 33.825 1498.3645 22:19:35.39M 2015-10-30T22:20:00.299Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.497 33.826 1498.3636 22:19:35.59M 2015-10-30T22:20:00.499Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.492 33.821 1498.3573 22:19:35.79M 2015-10-30T22:20:00.704Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.491 33.819 1498.3568 22:19:36.00M 2015-10-30T22:20:00.931Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.490 33.818 1498.3560 22:19:36.20M 2015-10-30T22:20:01.114Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.489 33.817 1498.3557 22:19:36.40M 2015-10-30T22:20:01.314Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.489 33.817 1498.3557 22:19:36.60M 2015-10-30T22:20:01.519Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.488 33.816 1498.3551 22:19:36.80M 2015-10-30T22:20:01.719Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.495 33.822 1498.3629 22:19:37.02M 2015-10-30T22:20:01.924Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.496 33.823 1498.3640 22:19:37.22M 2015-10-30T22:20:02.129Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.501 33.828 1498.3707 22:19:37.42M 2015-10-30T22:20:02.334Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.497 33.824 1498.3650 22:19:37.62M 2015-10-30T22:20:02.534Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.813 1498.3513 22:19:37.82M 2015-10-30T22:20:02.734Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.485 33.813 1498.3512 22:19:38.03M 2015-10-30T22:20:02.939Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.813 1498.3516 22:19:38.23M 2015-10-30T22:20:03.139Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.814 1498.3519 22:19:38.43M 2015-10-30T22:20:03.364Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.487 33.813 1498.3561 22:19:38.63M 2015-10-30T22:20:03.549Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.488 33.814 1498.3572 22:19:38.85M 2015-10-30T22:20:03.749Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.491 33.817 1498.3612 22:19:39.05M 2015-10-30T22:20:03.954Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.492 33.818 1498.3621 22:19:39.25M 2015-10-30T22:20:04.159Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.493 33.819 1498.3627 22:19:39.45M 2015-10-30T22:20:04.359Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.493 33.819 1498.3624 22:19:39.65M 2015-10-30T22:20:04.564Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.493 33.819 1498.3627 22:19:39.84M 2015-10-30T22:20:04.764Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.493 33.819 1498.3623 22:19:40.06M 2015-10-30T22:20:04.969Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.492 33.818 1498.3606 22:19:40.26M 2015-10-30T22:20:05.211Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.491 33.818 1498.3588 22:19:40.46M 2015-10-30T22:20:05.374Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.491 33.818 1498.3590 22:19:40.66M 2015-10-30T22:20:05.579Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.492 33.819 1498.3588 22:19:40.86M 2015-10-30T22:20:05.779Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.492 33.819 1498.3579 22:19:41.08M 2015-10-30T22:20:05.984Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.489 33.816 1498.3540 22:19:41.28M 2015-10-30T22:20:06.189Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.488 33.815 1498.3535 22:19:41.48M 2015-10-30T22:20:06.389Z|I-OCEAN7-304-XXXX| 26.27 12.743 39.487 33.815 1498.3528 22:19:41.68M 2015-10-30T22:20:06.594Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.488 33.815 1498.3541 22:19:41.87M 2015-10-30T22:20:06.794Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.488 33.815 1498.3541 22:19:42.09M 2015-10-30T22:20:06.999Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.488 33.815 1498.3539 22:19:42.29M 2015-10-30T22:20:07.199Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.488 33.815 1498.3542 22:19:42.49M 2015-10-30T22:20:07.404Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.488 33.815 1498.3545 22:19:42.69M 2015-10-30T22:20:07.609Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.488 33.815 1498.3564 22:19:42.89M 2015-10-30T22:20:07.829Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.488 33.815 1498.3574 22:19:43.11M 2015-10-30T22:20:08.014Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.488 33.815 1498.3580 22:19:43.32M 2015-10-30T22:20:08.214Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.488 33.814 1498.3585 22:19:43.51M 2015-10-30T22:20:08.419Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.488 33.814 1498.3583 22:19:43.70M 2015-10-30T22:20:08.624Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.488 33.814 1498.3586 22:19:43.90M 2015-10-30T22:20:08.824Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.493 33.819 1498.3655 22:19:44.12M 2015-10-30T22:20:09.029Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.493 33.819 1498.3655 22:19:44.32M 2015-10-30T22:20:09.229Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.493 33.819 1498.3656 22:19:44.52M 2015-10-30T22:20:09.434Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.492 33.818 1498.3641 22:19:44.72M 2015-10-30T22:20:09.639Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.490 33.817 1498.3629 22:19:44.92M 2015-10-30T22:20:09.844Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.491 33.817 1498.3640 22:19:45.14M 2015-10-30T22:20:10.044Z|I-OCEAN7-304-XXXX| 26.57 12.745 39.491 33.817 1498.3651 22:19:45.34M 2015-10-30T22:20:10.249Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.488 33.814 1498.3607 22:19:45.54M 2015-10-30T22:20:10.449Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.489 33.815 1498.3611 22:19:45.74M 2015-10-30T22:20:10.654Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.490 33.816 1498.3621 22:19:45.93M 2015-10-30T22:20:10.854Z|I-OCEAN7-304-XXXX| 26.55 12.744 39.491 33.817 1498.3636 22:19:46.15M 2015-10-30T22:20:11.059Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.490 33.817 1498.3632 22:19:46.35M 2015-10-30T22:20:11.264Z|I-OCEAN7-304-XXXX| 26.55 12.744 39.490 33.817 1498.3624 22:19:46.55M 2015-10-30T22:20:11.469Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.490 33.817 1498.3621 22:19:46.75M 2015-10-30T22:20:11.669Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.487 33.814 1498.3577 22:19:46.95M 2015-10-30T22:20:11.869Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.491 33.818 1498.3627 22:19:47.17M 2015-10-30T22:20:12.079Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.492 33.819 1498.3640 22:19:47.37M 2015-10-30T22:20:12.294Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.493 33.819 1498.3660 22:19:47.57M 2015-10-30T22:20:12.484Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.490 33.818 1498.3590 22:19:47.78M 2015-10-30T22:20:12.684Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.490 33.818 1498.3586 22:19:47.97M 2015-10-30T22:20:12.889Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.490 33.818 1498.3579 22:19:48.18M 2015-10-30T22:20:13.089Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.491 33.819 1498.3588 22:19:48.38M 2015-10-30T22:20:13.289Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.492 33.819 1498.3599 22:19:48.58M 2015-10-30T22:20:13.499Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.488 33.816 1498.3558 22:19:48.78M 2015-10-30T22:20:13.699Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.815 1498.3542 22:19:49.00M 2015-10-30T22:20:13.904Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.487 33.815 1498.3533 22:19:49.20M 2015-10-30T22:20:14.104Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.487 33.815 1498.3529 22:19:49.40M 2015-10-30T22:20:14.304Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.814 1498.3519 22:19:49.60M 2015-10-30T22:20:14.509Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.814 1498.3519 22:19:49.79M 2015-10-30T22:20:14.714Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.486 33.814 1498.3518 22:19:50.01M 2015-10-30T22:20:14.919Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.813 1498.3517 22:19:50.21M 2015-10-30T22:20:15.119Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.814 1498.3519 22:19:50.41M 2015-10-30T22:20:15.319Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.487 33.815 1498.3533 22:19:50.61M 2015-10-30T22:20:15.524Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.488 33.815 1498.3541 22:19:50.81M 2015-10-30T22:20:15.729Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.488 33.816 1498.3531 22:19:51.03M 2015-10-30T22:20:15.929Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.493 33.821 1498.3583 22:19:51.23M 2015-10-30T22:20:16.135Z|I-OCEAN7-304-XXXX| 26.30 12.743 39.494 33.822 1498.3590 22:19:51.42M 2015-10-30T22:20:16.335Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.495 33.823 1498.3596 22:19:51.62M 2015-10-30T22:20:16.539Z|I-OCEAN7-304-XXXX| 26.31 12.742 39.496 33.824 1498.3605 22:19:51.82M 2015-10-30T22:20:16.759Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.494 33.822 1498.3588 22:19:52.04M 2015-10-30T22:20:16.949Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.493 33.821 1498.3571 22:19:52.26M 2015-10-30T22:20:17.149Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.492 33.820 1498.3556 22:19:52.44M 2015-10-30T22:20:17.354Z|I-OCEAN7-304-XXXX| 26.34 12.742 39.490 33.819 1498.3540 22:19:52.64M 2015-10-30T22:20:17.554Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.487 33.815 1498.3495 22:19:52.84M 2015-10-30T22:20:17.759Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.487 33.815 1498.3495 22:19:53.06M 2015-10-30T22:20:17.964Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.486 33.815 1498.3484 22:19:53.26M 2015-10-30T22:20:18.164Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.494 33.823 1498.3574 22:19:53.46M 2015-10-30T22:20:18.371Z|I-OCEAN7-304-XXXX| 26.30 12.742 39.492 33.821 1498.3551 22:19:53.66M 2015-10-30T22:20:18.575Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.491 33.819 1498.3539 22:19:53.85M 2015-10-30T22:20:18.810Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.489 33.818 1498.3529 22:19:54.07M 2015-10-30T22:20:18.990Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.489 33.817 1498.3522 22:19:54.27M 2015-10-30T22:20:19.185Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.493 33.821 1498.3567 22:19:54.47M 2015-10-30T22:20:19.385Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.492 33.820 1498.3553 22:19:54.67M 2015-10-30T22:20:19.585Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.491 33.820 1498.3539 22:19:54.87M 2015-10-30T22:20:19.811Z|I-OCEAN7-304-XXXX| 26.36 12.741 39.491 33.820 1498.3545 22:19:55.09M 2015-10-30T22:20:19.990Z|I-OCEAN7-304-XXXX| 26.38 12.741 39.489 33.818 1498.3519 22:19:55.29M 2015-10-30T22:20:20.195Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.488 33.817 1498.3506 22:19:55.48M 2015-10-30T22:20:20.400Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.488 33.817 1498.3512 22:19:55.68M 2015-10-30T22:20:20.600Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.488 33.817 1498.3514 22:19:55.88M 2015-10-30T22:20:20.805Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.489 33.818 1498.3521 22:19:56.10M 2015-10-30T22:20:21.010Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.489 33.818 1498.3534 22:19:56.30M 2015-10-30T22:20:21.225Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.489 33.817 1498.3535 22:19:56.50M 2015-10-30T22:20:21.415Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.817 1498.3534 22:19:56.71M 2015-10-30T22:20:21.620Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.488 33.817 1498.3530 22:19:56.90M 2015-10-30T22:20:21.820Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.488 33.817 1498.3529 22:19:57.12M 2015-10-30T22:20:22.020Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.486 33.815 1498.3513 22:19:57.32M 2015-10-30T22:20:22.230Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.485 33.813 1498.3494 22:19:57.51M 2015-10-30T22:20:22.430Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.484 33.813 1498.3495 22:19:57.72M 2015-10-30T22:20:22.630Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.485 33.813 1498.3510 22:19:57.92M 2015-10-30T22:20:22.835Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.485 33.814 1498.3519 22:19:58.13M 2015-10-30T22:20:23.040Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.496 33.823 1498.3644 22:19:58.33M 2015-10-30T22:20:23.245Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.496 33.823 1498.3658 22:19:58.53M 2015-10-30T22:20:23.445Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.491 33.818 1498.3597 22:19:58.73M 2015-10-30T22:20:23.650Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.490 33.817 1498.3586 22:19:58.93M 2015-10-30T22:20:23.850Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.489 33.816 1498.3580 22:19:59.15M 2015-10-30T22:20:24.055Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.487 33.814 1498.3552 22:19:59.35M 2015-10-30T22:20:24.260Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.487 33.814 1498.3552 22:19:59.55M 2015-10-30T22:20:24.460Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.489 33.816 1498.3557 22:19:59.75M 2015-10-30T22:20:24.665Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.489 33.816 1498.3564 22:19:59.94M 2015-10-30T22:20:24.865Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.490 33.817 1498.3588 22:20:00.16M 2015-10-30T22:20:25.091Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.489 33.816 1498.3590 22:20:00.36M 2015-10-30T22:20:25.270Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.489 33.815 1498.3588 22:20:00.56M 2015-10-30T22:20:25.475Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.489 33.815 1498.3589 22:20:00.76M 2015-10-30T22:20:25.695Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3561 22:20:00.96M 2015-10-30T22:20:25.875Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3555 22:20:01.19M 2015-10-30T22:20:26.085Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.487 33.814 1498.3541 22:20:01.37M 2015-10-30T22:20:26.285Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.492 33.819 1498.3596 22:20:01.57M 2015-10-30T22:20:26.490Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.493 33.821 1498.3613 22:20:01.77M 2015-10-30T22:20:26.695Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.495 33.822 1498.3629 22:20:01.97M 2015-10-30T22:20:26.895Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.494 33.822 1498.3610 22:20:02.19M 2015-10-30T22:20:27.131Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.493 33.821 1498.3593 22:20:02.39M 2015-10-30T22:20:27.305Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.492 33.819 1498.3579 22:20:02.59M 2015-10-30T22:20:27.505Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.492 33.820 1498.3589 22:20:02.79M 2015-10-30T22:20:27.710Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.493 33.821 1498.3591 22:20:03.01M 2015-10-30T22:20:27.910Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.489 33.817 1498.3539 22:20:03.21M 2015-10-30T22:20:28.115Z|I-OCEAN7-304-XXXX| 26.36 12.742 39.489 33.818 1498.3518 22:20:03.41M 2015-10-30T22:20:28.320Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.489 33.818 1498.3531 22:20:03.61M 2015-10-30T22:20:28.520Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.488 33.814 1498.3606 22:20:03.81M 2015-10-30T22:20:28.725Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.488 33.813 1498.3621 22:20:04.02M 2015-10-30T22:20:28.925Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.488 33.813 1498.3630 22:20:04.22M 2015-10-30T22:20:29.130Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.482 33.808 1498.3564 22:20:04.42M 2015-10-30T22:20:29.330Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.483 33.809 1498.3571 22:20:04.62M 2015-10-30T22:20:29.535Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.484 33.809 1498.3575 22:20:04.82M 2015-10-30T22:20:29.740Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.484 33.809 1498.3580 22:20:05.04M 2015-10-30T22:20:29.945Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.484 33.810 1498.3579 22:20:05.24M 2015-10-30T22:20:30.160Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.485 33.811 1498.3588 22:20:05.44M 2015-10-30T22:20:30.345Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.486 33.812 1498.3586 22:20:05.65M 2015-10-30T22:20:30.550Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.487 33.813 1498.3582 22:20:05.83M 2015-10-30T22:20:30.755Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.488 33.815 1498.3582 22:20:06.05M 2015-10-30T22:20:30.955Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.488 33.815 1498.3577 22:20:06.25M 2015-10-30T22:20:31.160Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.488 33.816 1498.3573 22:20:06.45M 2015-10-30T22:20:31.365Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.489 33.817 1498.3580 22:20:06.65M 2015-10-30T22:20:31.565Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.491 33.819 1498.3578 22:20:06.85M 2015-10-30T22:20:31.770Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.491 33.819 1498.3585 22:20:07.07M 2015-10-30T22:20:31.975Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.490 33.819 1498.3573 22:20:07.27M 2015-10-30T22:20:32.211Z|I-OCEAN7-304-XXXX| 26.45 12.742 39.490 33.818 1498.3563 22:20:07.47M 2015-10-30T22:20:32.380Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.817 1498.3544 22:20:07.66M 2015-10-30T22:20:32.585Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.485 33.813 1498.3506 22:20:07.86M 2015-10-30T22:20:32.780Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.484 33.813 1498.3496 22:20:08.08M 2015-10-30T22:20:32.985Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.484 33.812 1498.3500 22:20:08.28M 2015-10-30T22:20:33.190Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.483 33.811 1498.3492 22:20:08.48M 2015-10-30T22:20:33.395Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.483 33.811 1498.3489 22:20:08.68M 2015-10-30T22:20:33.600Z|I-OCEAN7-304-XXXX| 26.30 12.744 39.484 33.811 1498.3499 22:20:08.88M 2015-10-30T22:20:33.800Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.484 33.811 1498.3486 22:20:09.10M 2015-10-30T22:20:34.000Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.484 33.812 1498.3485 22:20:09.30M 2015-10-30T22:20:34.205Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.484 33.812 1498.3488 22:20:09.49M 2015-10-30T22:20:34.410Z|I-OCEAN7-304-XXXX| 26.26 12.743 39.483 33.811 1498.3472 22:20:09.70M 2015-10-30T22:20:34.630Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.483 33.811 1498.3464 22:20:09.89M 2015-10-30T22:20:34.815Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.483 33.812 1498.3461 22:20:10.13M 2015-10-30T22:20:35.020Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.484 33.812 1498.3452 22:20:10.31M 2015-10-30T22:20:35.220Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.483 33.812 1498.3452 22:20:10.51M 2015-10-30T22:20:35.420Z|I-OCEAN7-304-XXXX| 26.16 12.743 39.483 33.812 1498.3450 22:20:10.71M 2015-10-30T22:20:35.625Z|I-OCEAN7-304-XXXX| 26.16 12.743 39.484 33.812 1498.3452 22:20:10.91M 2015-10-30T22:20:35.830Z|I-OCEAN7-304-XXXX| 26.15 12.743 39.483 33.812 1498.3455 22:20:11.13M 2015-10-30T22:20:36.030Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.482 33.812 1498.3405 22:20:11.33M 2015-10-30T22:20:36.235Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.484 33.814 1498.3431 22:20:11.52M 2015-10-30T22:20:36.440Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.485 33.814 1498.3441 22:20:11.72M 2015-10-30T22:20:36.640Z|I-OCEAN7-304-XXXX| 26.13 12.741 39.484 33.814 1498.3422 22:20:11.92M 2015-10-30T22:20:36.845Z|I-OCEAN7-304-XXXX| 26.16 12.741 39.483 33.813 1498.3411 22:20:12.14M 2015-10-30T22:20:37.050Z|I-OCEAN7-304-XXXX| 26.19 12.741 39.482 33.812 1498.3405 22:20:12.34M 2015-10-30T22:20:37.250Z|I-OCEAN7-304-XXXX| 26.20 12.741 39.483 33.813 1498.3411 22:20:12.54M 2015-10-30T22:20:37.455Z|I-OCEAN7-304-XXXX| 26.23 12.741 39.484 33.814 1498.3420 22:20:12.74M 2015-10-30T22:20:37.660Z|I-OCEAN7-304-XXXX| 26.24 12.745 39.484 33.811 1498.3523 22:20:12.94M 2015-10-30T22:20:37.860Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.485 33.812 1498.3545 22:20:13.16M 2015-10-30T22:20:38.065Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.487 33.813 1498.3556 22:20:13.36M 2015-10-30T22:20:38.270Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.491 33.817 1498.3613 22:20:13.55M 2015-10-30T22:20:38.470Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3601 22:20:13.76M 2015-10-30T22:20:38.670Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.489 33.815 1498.3601 22:20:13.96M 2015-10-30T22:20:38.870Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.488 33.814 1498.3586 22:20:14.17M 2015-10-30T22:20:39.095Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.487 33.813 1498.3582 22:20:14.37M 2015-10-30T22:20:39.291Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.485 33.811 1498.3557 22:20:14.59M 2015-10-30T22:20:39.485Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.484 33.811 1498.3544 22:20:14.77M 2015-10-30T22:20:39.685Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.484 33.811 1498.3547 22:20:14.97M 2015-10-30T22:20:39.890Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.485 33.812 1498.3545 22:20:15.19M 2015-10-30T22:20:40.095Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.485 33.812 1498.3550 22:20:15.39M 2015-10-30T22:20:40.295Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.480 33.808 1498.3488 22:20:15.59M 2015-10-30T22:20:40.500Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.479 33.808 1498.3466 22:20:15.78M 2015-10-30T22:20:40.705Z|I-OCEAN7-304-XXXX| 26.57 12.742 39.479 33.807 1498.3455 22:20:16.00M 2015-10-30T22:20:40.905Z|I-OCEAN7-304-XXXX| 26.61 12.742 39.483 33.812 1498.3507 22:20:16.20M 2015-10-30T22:20:41.110Z|I-OCEAN7-304-XXXX| 26.62 12.742 39.484 33.813 1498.3525 22:20:16.40M 2015-10-30T22:20:41.310Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.485 33.813 1498.3536 22:20:16.60M 2015-10-30T22:20:41.515Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.486 33.814 1498.3546 22:20:16.80M 2015-10-30T22:20:41.721Z|I-OCEAN7-304-XXXX| 26.60 12.743 39.487 33.814 1498.3558 22:20:17.02M 2015-10-30T22:20:41.920Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.487 33.815 1498.3566 22:20:17.22M 2015-10-30T22:20:42.121Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.488 33.816 1498.3580 22:20:17.42M 2015-10-30T22:20:42.325Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.488 33.816 1498.3578 22:20:17.61M 2015-10-30T22:20:42.531Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.488 33.816 1498.3573 22:20:17.81M 2015-10-30T22:20:42.731Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.487 33.815 1498.3562 22:20:18.03M 2015-10-30T22:20:42.936Z|I-OCEAN7-304-XXXX| 26.62 12.743 39.486 33.814 1498.3549 22:20:18.23M 2015-10-30T22:20:43.141Z|I-OCEAN7-304-XXXX| 26.59 12.743 39.485 33.813 1498.3535 22:20:18.43M 2015-10-30T22:20:43.346Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.484 33.812 1498.3517 22:20:18.63M 2015-10-30T22:20:43.561Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.483 33.811 1498.3500 22:20:18.83M 2015-10-30T22:20:43.751Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.481 33.810 1498.3478 22:20:19.06M 2015-10-30T22:20:43.951Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.480 33.808 1498.3458 22:20:19.25M 2015-10-30T22:20:44.156Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.478 33.807 1498.3441 22:20:19.44M 2015-10-30T22:20:44.356Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.477 33.805 1498.3428 22:20:19.64M 2015-10-30T22:20:44.561Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.476 33.804 1498.3409 22:20:19.84M 2015-10-30T22:20:44.761Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.475 33.804 1498.3398 22:20:20.06M 2015-10-30T22:20:44.966Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.475 33.804 1498.3395 22:20:20.26M 2015-10-30T22:20:45.171Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.481 33.809 1498.3452 22:20:20.46M 2015-10-30T22:20:45.371Z|I-OCEAN7-304-XXXX| 26.29 12.743 39.482 33.811 1498.3455 22:20:20.66M 2015-10-30T22:20:45.576Z|I-OCEAN7-304-XXXX| 26.28 12.743 39.483 33.811 1498.3461 22:20:20.86M 2015-10-30T22:20:45.781Z|I-OCEAN7-304-XXXX| 26.25 12.742 39.483 33.812 1498.3455 22:20:21.08M 2015-10-30T22:20:45.981Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.483 33.812 1498.3463 22:20:21.28M 2015-10-30T22:20:46.186Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.483 33.812 1498.3446 22:20:21.48M 2015-10-30T22:20:46.386Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.480 33.809 1498.3411 22:20:21.67M 2015-10-30T22:20:46.586Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.479 33.808 1498.3406 22:20:21.87M 2015-10-30T22:20:46.796Z|I-OCEAN7-304-XXXX| 26.23 12.743 39.482 33.810 1498.3441 22:20:22.09M 2015-10-30T22:20:46.996Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.481 33.810 1498.3436 22:20:22.29M 2015-10-30T22:20:47.201Z|I-OCEAN7-304-XXXX| 26.17 12.743 39.481 33.809 1498.3431 22:20:22.49M 2015-10-30T22:20:47.406Z|I-OCEAN7-304-XXXX| 26.21 12.743 39.481 33.810 1498.3428 22:20:22.69M 2015-10-30T22:20:47.606Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.481 33.810 1498.3414 22:20:22.89M 2015-10-30T22:20:47.811Z|I-OCEAN7-304-XXXX| 26.19 12.742 39.481 33.810 1498.3413 22:20:23.11M 2015-10-30T22:20:48.026Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.481 33.810 1498.3418 22:20:23.31M 2015-10-30T22:20:48.216Z|I-OCEAN7-304-XXXX| 26.24 12.742 39.482 33.811 1498.3429 22:20:23.52M 2015-10-30T22:20:48.421Z|I-OCEAN7-304-XXXX| 26.23 12.742 39.482 33.810 1498.3430 22:20:23.70M 2015-10-30T22:20:48.621Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.481 33.810 1498.3433 22:20:23.91M 2015-10-30T22:20:48.826Z|I-OCEAN7-304-XXXX| 26.26 12.742 39.482 33.810 1498.3435 22:20:24.12M 2015-10-30T22:20:49.041Z|I-OCEAN7-304-XXXX| 26.29 12.742 39.481 33.810 1498.3433 22:20:24.32M 2015-10-30T22:20:49.231Z|I-OCEAN7-304-XXXX| 26.32 12.742 39.484 33.813 1498.3481 22:20:24.52M 2015-10-30T22:20:49.431Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.485 33.813 1498.3489 22:20:24.72M 2015-10-30T22:20:49.636Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.485 33.813 1498.3483 22:20:24.92M 2015-10-30T22:20:49.841Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.485 33.813 1498.3489 22:20:25.14M 2015-10-30T22:20:50.041Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.486 33.814 1498.3495 22:20:25.34M 2015-10-30T22:20:50.246Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.486 33.814 1498.3497 22:20:25.54M 2015-10-30T22:20:50.446Z|I-OCEAN7-304-XXXX| 26.39 12.742 39.486 33.814 1498.3503 22:20:25.73M 2015-10-30T22:20:50.651Z|I-OCEAN7-304-XXXX| 26.40 12.742 39.486 33.815 1498.3517 22:20:25.93M 2015-10-30T22:20:50.856Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.479 33.808 1498.3440 22:20:26.15M 2015-10-30T22:20:51.056Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.482 33.811 1498.3486 22:20:26.35M 2015-10-30T22:20:51.261Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.483 33.811 1498.3490 22:20:26.55M 2015-10-30T22:20:51.466Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.484 33.812 1498.3503 22:20:26.75M 2015-10-30T22:20:51.666Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.484 33.812 1498.3511 22:20:26.95M 2015-10-30T22:20:51.866Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3557 22:20:27.17M 2015-10-30T22:20:52.071Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.815 1498.3551 22:20:27.36M 2015-10-30T22:20:52.276Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.487 33.815 1498.3538 22:20:27.57M 2015-10-30T22:20:52.496Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.486 33.814 1498.3521 22:20:27.76M 2015-10-30T22:20:52.681Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.485 33.814 1498.3512 22:20:28.00M 2015-10-30T22:20:52.886Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.484 33.813 1498.3490 22:20:28.18M 2015-10-30T22:20:53.089Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.483 33.812 1498.3475 22:20:28.38M 2015-10-30T22:20:53.291Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.482 33.811 1498.3467 22:20:28.58M 2015-10-30T22:20:53.491Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.481 33.810 1498.3457 22:20:28.78M 2015-10-30T22:20:53.696Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.480 33.810 1498.3445 22:20:29.00M 2015-10-30T22:20:53.901Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.480 33.809 1498.3436 22:20:29.20M 2015-10-30T22:20:54.101Z|I-OCEAN7-304-XXXX| 26.51 12.741 39.486 33.815 1498.3505 22:20:29.40M 2015-10-30T22:20:54.306Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.497 33.826 1498.3627 22:20:29.59M 2015-10-30T22:20:54.511Z|I-OCEAN7-304-XXXX| 26.52 12.742 39.494 33.823 1498.3605 22:20:29.79M 2015-10-30T22:20:54.711Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.493 33.821 1498.3578 22:20:30.01M 2015-10-30T22:20:54.911Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.491 33.820 1498.3557 22:20:30.21M 2015-10-30T22:20:55.116Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.490 33.819 1498.3539 22:20:30.41M 2015-10-30T22:20:55.321Z|I-OCEAN7-304-XXXX| 26.47 12.742 39.488 33.817 1498.3527 22:20:30.61M 2015-10-30T22:20:55.521Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.486 33.815 1498.3511 22:20:30.81M 2015-10-30T22:20:55.726Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.485 33.813 1498.3501 22:20:31.03M 2015-10-30T22:20:55.931Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.484 33.812 1498.3501 22:20:31.23M 2015-10-30T22:20:56.131Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.483 33.812 1498.3492 22:20:31.43M 2015-10-30T22:20:56.336Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.484 33.812 1498.3499 22:20:31.62M 2015-10-30T22:20:56.541Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.484 33.812 1498.3506 22:20:31.82M 2015-10-30T22:20:56.741Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.485 33.812 1498.3507 22:20:32.04M 2015-10-30T22:20:56.961Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.485 33.813 1498.3518 22:20:32.24M 2015-10-30T22:20:57.151Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.486 33.813 1498.3530 22:20:32.46M 2015-10-30T22:20:57.353Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.486 33.814 1498.3527 22:20:32.64M 2015-10-30T22:20:57.551Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.486 33.814 1498.3523 22:20:32.84M 2015-10-30T22:20:57.756Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.486 33.814 1498.3528 22:20:33.06M 2015-10-30T22:20:57.956Z|I-OCEAN7-304-XXXX| 26.31 12.743 39.486 33.814 1498.3519 22:20:33.26M 2015-10-30T22:20:58.166Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.485 33.812 1498.3514 22:20:33.45M 2015-10-30T22:20:58.366Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.484 33.812 1498.3503 22:20:33.65M 2015-10-30T22:20:58.571Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.485 33.812 1498.3501 22:20:33.85M 2015-10-30T22:20:58.776Z|I-OCEAN7-304-XXXX| 26.22 12.744 39.484 33.812 1498.3494 22:20:34.07M 2015-10-30T22:20:58.977Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.484 33.812 1498.3501 22:20:34.27M 2015-10-30T22:20:59.177Z|I-OCEAN7-304-XXXX| 26.27 12.744 39.485 33.812 1498.3507 22:20:34.47M 2015-10-30T22:20:59.381Z|I-OCEAN7-304-XXXX| 26.26 12.744 39.485 33.812 1498.3510 22:20:34.67M 2015-10-30T22:20:59.586Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.485 33.812 1498.3517 22:20:34.87M 2015-10-30T22:20:59.786Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.486 33.813 1498.3524 22:20:35.09M 2015-10-30T22:20:59.991Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.486 33.813 1498.3534 22:20:35.29M