2015-10-30T22:19:00.206Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.492 33.818 1498.3667 22:18:35.49M 2015-10-30T22:19:00.406Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.499 33.824 1498.3729 22:18:35.69M 2015-10-30T22:19:00.611Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.499 33.825 1498.3727 22:18:35.89M 2015-10-30T22:19:00.831Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.499 33.825 1498.3710 22:18:36.11M 2015-10-30T22:19:01.016Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.500 33.826 1498.3712 22:18:36.32M 2015-10-30T22:19:01.216Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.500 33.826 1498.3706 22:18:36.50M 2015-10-30T22:19:01.421Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.499 33.826 1498.3705 22:18:36.70M 2015-10-30T22:19:01.626Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.500 33.826 1498.3721 22:18:36.90M 2015-10-30T22:19:01.826Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.493 33.819 1498.3647 22:18:37.12M 2015-10-30T22:19:02.031Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.492 33.818 1498.3641 22:18:37.32M 2015-10-30T22:19:02.236Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.491 33.817 1498.3640 22:18:37.52M 2015-10-30T22:19:02.436Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.483 33.809 1498.3542 22:18:37.72M 2015-10-30T22:19:02.641Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.482 33.808 1498.3539 22:18:37.92M 2015-10-30T22:19:02.841Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.482 33.807 1498.3542 22:18:38.14M 2015-10-30T22:19:03.046Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.481 33.807 1498.3533 22:18:38.33M 2015-10-30T22:19:03.246Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.490 33.815 1498.3634 22:18:38.53M 2015-10-30T22:19:03.453Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.492 33.817 1498.3656 22:18:38.73M 2015-10-30T22:19:03.653Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.493 33.818 1498.3674 22:18:38.93M 2015-10-30T22:19:03.857Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.493 33.817 1498.3673 22:18:39.15M 2015-10-30T22:19:04.061Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.491 33.816 1498.3665 22:18:39.35M 2015-10-30T22:19:04.261Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.490 33.815 1498.3656 22:18:39.55M 2015-10-30T22:19:04.467Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.490 33.814 1498.3661 22:18:39.74M 2015-10-30T22:19:04.671Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.491 33.814 1498.3662 22:18:39.95M 2015-10-30T22:19:04.872Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.491 33.815 1498.3674 22:18:40.17M 2015-10-30T22:19:05.076Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.492 33.816 1498.3693 22:18:40.37M 2015-10-30T22:19:05.292Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.493 33.817 1498.3701 22:18:40.56M 2015-10-30T22:19:05.481Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.494 33.818 1498.3711 22:18:40.78M 2015-10-30T22:19:05.690Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.493 33.817 1498.3680 22:18:40.96M 2015-10-30T22:19:05.886Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.493 33.817 1498.3674 22:18:41.18M 2015-10-30T22:19:06.092Z|I-OCEAN7-304-XXXX| 26.36 12.746 39.493 33.818 1498.3674 22:18:41.38M 2015-10-30T22:19:06.292Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.493 33.818 1498.3674 22:18:41.58M 2015-10-30T22:19:06.496Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.493 33.817 1498.3669 22:18:41.78M 2015-10-30T22:19:06.701Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.492 33.816 1498.3658 22:18:42.98M 2015-10-30T22:19:06.901Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.495 33.820 1498.3700 22:18:42.20M 2015-10-30T22:19:07.106Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.494 33.819 1498.3680 22:18:42.39M 2015-10-30T22:19:07.306Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.494 33.819 1498.3665 22:18:42.59M 2015-10-30T22:19:07.506Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.493 33.819 1498.3654 22:18:42.79M 2015-10-30T22:19:07.717Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.492 33.818 1498.3641 22:18:43.01M 2015-10-30T22:19:07.917Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.492 33.818 1498.3633 22:18:43.21M 2015-10-30T22:19:08.121Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.492 33.818 1498.3625 22:18:43.41M 2015-10-30T22:19:08.327Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.492 33.819 1498.3632 22:18:43.61M 2015-10-30T22:19:08.527Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.493 33.819 1498.3636 22:18:43.81M 2015-10-30T22:19:08.726Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.493 33.820 1498.3645 22:18:44.02M 2015-10-30T22:19:08.932Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.493 33.819 1498.3634 22:18:44.22M 2015-10-30T22:19:09.137Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.493 33.819 1498.3641 22:18:44.42M 2015-10-30T22:19:09.341Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.493 33.819 1498.3641 22:18:44.62M 2015-10-30T22:19:09.542Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.492 33.819 1498.3633 22:18:44.82M 2015-10-30T22:19:09.762Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.491 33.818 1498.3622 22:18:45.04M 2015-10-30T22:19:09.946Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.490 33.817 1498.3606 22:18:45.26M 2015-10-30T22:19:10.152Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.489 33.816 1498.3613 22:18:45.44M 2015-10-30T22:19:10.357Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.485 33.811 1498.3563 22:18:45.64M 2015-10-30T22:19:10.557Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.485 33.811 1498.3562 22:18:45.84M 2015-10-30T22:19:10.762Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.490 33.816 1498.3619 22:18:46.06M 2015-10-30T22:19:10.962Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.491 33.817 1498.3623 22:18:46.26M 2015-10-30T22:19:11.167Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.491 33.817 1498.3624 22:18:46.45M 2015-10-30T22:19:11.367Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.498 33.823 1498.3702 22:18:46.65M 2015-10-30T22:19:11.573Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.497 33.823 1498.3705 22:18:46.85M 2015-10-30T22:19:11.774Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.498 33.823 1498.3710 22:18:47.07M 2015-10-30T22:19:11.977Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.498 33.823 1498.3719 22:18:47.27M 2015-10-30T22:19:12.182Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.495 33.821 1498.3693 22:18:47.47M 2015-10-30T22:19:12.387Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.494 33.819 1498.3672 22:18:47.67M 2015-10-30T22:19:12.587Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.492 33.818 1498.3643 22:18:47.87M 2015-10-30T22:19:12.792Z|I-OCEAN7-304-XXXX| 26.37 12.745 39.488 33.814 1498.3588 22:18:48.08M 2015-10-30T22:19:12.997Z|I-OCEAN7-304-XXXX| 26.41 12.745 39.494 33.820 1498.3667 22:18:48.29M 2015-10-30T22:19:13.197Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.492 33.818 1498.3627 22:18:48.48M 2015-10-30T22:19:13.397Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.491 33.817 1498.3604 22:18:48.68M 2015-10-30T22:19:13.607Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.490 33.816 1498.3588 22:18:48.88M 2015-10-30T22:19:13.807Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.489 33.815 1498.3580 22:18:49.10M 2015-10-30T22:19:14.007Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.817 1498.3597 22:18:49.30M 2015-10-30T22:19:14.227Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.492 33.818 1498.3618 22:18:49.50M 2015-10-30T22:19:14.417Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.494 33.820 1498.3636 22:18:49.71M 2015-10-30T22:19:14.617Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.494 33.820 1498.3628 22:18:49.90M 2015-10-30T22:19:14.822Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.494 33.820 1498.3629 22:18:50.11M 2015-10-30T22:19:15.022Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.493 33.820 1498.3622 22:18:50.31M 2015-10-30T22:19:15.227Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.493 33.819 1498.3621 22:18:50.51M 2015-10-30T22:19:15.432Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.819 1498.3628 22:18:50.71M 2015-10-30T22:19:15.632Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.492 33.818 1498.3623 22:18:50.91M 2015-10-30T22:19:15.837Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.491 33.817 1498.3618 22:18:51.13M 2015-10-30T22:19:16.037Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.491 33.817 1498.3608 22:18:51.33M 2015-10-30T22:19:16.242Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.491 33.817 1498.3610 22:18:51.53M 2015-10-30T22:19:16.447Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.490 33.816 1498.3612 22:18:51.73M 2015-10-30T22:19:16.647Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.490 33.816 1498.3623 22:18:51.93M 2015-10-30T22:19:16.853Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.491 33.816 1498.3633 22:18:52.15M 2015-10-30T22:19:17.057Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.491 33.816 1498.3651 22:18:52.34M 2015-10-30T22:19:17.257Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.491 33.816 1498.3662 22:18:52.54M 2015-10-30T22:19:17.462Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.488 33.813 1498.3623 22:18:52.74M 2015-10-30T22:19:17.662Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.488 33.813 1498.3624 22:18:52.94M 2015-10-30T22:19:17.867Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.488 33.813 1498.3627 22:18:53.16M 2015-10-30T22:19:18.067Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.488 33.813 1498.3624 22:18:53.36M 2015-10-30T22:19:18.272Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.492 33.817 1498.3660 22:18:53.56M 2015-10-30T22:19:18.477Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.492 33.817 1498.3663 22:18:53.75M 2015-10-30T22:19:18.697Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.492 33.817 1498.3665 22:18:53.95M 2015-10-30T22:19:18.882Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.492 33.817 1498.3672 22:18:54.19M 2015-10-30T22:19:19.082Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.494 33.819 1498.3701 22:18:54.37M 2015-10-30T22:19:19.287Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.495 33.819 1498.3704 22:18:54.57M 2015-10-30T22:19:19.487Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.495 33.820 1498.3704 22:18:54.77M 2015-10-30T22:19:19.692Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.495 33.820 1498.3711 22:18:54.97M 2015-10-30T22:19:19.897Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.496 33.821 1498.3716 22:18:55.19M 2015-10-30T22:19:20.097Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.497 33.822 1498.3717 22:18:55.39M 2015-10-30T22:19:20.302Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.497 33.822 1498.3729 22:18:55.59M 2015-10-30T22:19:20.502Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.498 33.823 1498.3748 22:18:55.79M 2015-10-30T22:19:20.707Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.498 33.823 1498.3738 22:18:56.00M 2015-10-30T22:19:20.912Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.499 33.824 1498.3743 22:18:56.20M 2015-10-30T22:19:21.112Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.493 33.818 1498.3682 22:18:56.40M 2015-10-30T22:19:21.317Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.495 33.819 1498.3701 22:18:56.60M 2015-10-30T22:19:21.522Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.496 33.821 1498.3718 22:18:56.80M 2015-10-30T22:19:21.722Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.497 33.822 1498.3734 22:18:57.02M 2015-10-30T22:19:21.922Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.499 33.824 1498.3754 22:18:57.22M 2015-10-30T22:19:22.133Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.499 33.823 1498.3743 22:18:57.42M 2015-10-30T22:19:22.333Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.499 33.823 1498.3751 22:18:57.62M 2015-10-30T22:19:22.537Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.499 33.823 1498.3759 22:18:57.82M 2015-10-30T22:19:22.737Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.499 33.823 1498.3757 22:18:58.03M 2015-10-30T22:19:22.942Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.499 33.824 1498.3750 22:18:58.23M 2015-10-30T22:19:23.162Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.499 33.823 1498.3738 22:18:58.43M 2015-10-30T22:19:23.347Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.498 33.823 1498.3722 22:18:58.65M 2015-10-30T22:19:23.547Z|I-OCEAN7-304-XXXX| 26.36 12.746 39.498 33.822 1498.3712 22:18:58.83M 2015-10-30T22:19:23.757Z|I-OCEAN7-304-XXXX| 26.30 12.746 39.498 33.823 1498.3716 22:18:59.05M 2015-10-30T22:19:23.957Z|I-OCEAN7-304-XXXX| 26.28 12.746 39.495 33.820 1498.3682 22:18:59.25M 2015-10-30T22:19:24.162Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.495 33.820 1498.3687 22:18:59.45M 2015-10-30T22:19:24.362Z|I-OCEAN7-304-XXXX| 26.35 12.746 39.494 33.819 1498.3673 22:18:59.65M 2015-10-30T22:19:24.562Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.493 33.818 1498.3660 22:18:59.85M 2015-10-30T22:19:24.767Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.492 33.817 1498.3654 22:19:00.06M 2015-10-30T22:19:24.974Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.491 33.816 1498.3635 22:19:00.26M 2015-10-30T22:19:25.173Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3617 22:19:00.46M 2015-10-30T22:19:25.377Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3612 22:19:00.66M 2015-10-30T22:19:25.582Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.490 33.816 1498.3617 22:19:00.86M 2015-10-30T22:19:25.782Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.490 33.815 1498.3611 22:19:01.08M 2015-10-30T22:19:25.987Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.490 33.816 1498.3616 22:19:01.28M 2015-10-30T22:19:26.192Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.491 33.817 1498.3633 22:19:01.48M 2015-10-30T22:19:26.392Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.492 33.817 1498.3645 22:19:01.68M 2015-10-30T22:19:26.610Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.489 33.815 1498.3610 22:19:01.88M 2015-10-30T22:19:26.802Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.488 33.814 1498.3597 22:19:02.09M 2015-10-30T22:19:26.997Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.490 33.816 1498.3619 22:19:02.30M 2015-10-30T22:19:27.202Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.490 33.816 1498.3621 22:19:02.49M 2015-10-30T22:19:27.412Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.491 33.817 1498.3632 22:19:02.69M 2015-10-30T22:19:27.627Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.492 33.818 1498.3644 22:19:02.89M 2015-10-30T22:19:27.812Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.492 33.818 1498.3650 22:19:03.12M 2015-10-30T22:19:28.017Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.493 33.819 1498.3667 22:19:03.31M 2015-10-30T22:19:28.222Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.495 33.820 1498.3677 22:19:03.51M 2015-10-30T22:19:28.422Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.493 33.819 1498.3655 22:19:03.71M 2015-10-30T22:19:28.627Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.485 33.811 1498.3556 22:19:03.91M 2015-10-30T22:19:28.832Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.485 33.811 1498.3558 22:19:04.12M 2015-10-30T22:19:29.032Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.491 33.817 1498.3621 22:19:04.32M 2015-10-30T22:19:29.237Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.492 33.819 1498.3629 22:19:04.52M 2015-10-30T22:19:29.437Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.494 33.820 1498.3644 22:19:04.72M 2015-10-30T22:19:29.642Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.493 33.820 1498.3650 22:19:04.92M 2015-10-30T22:19:29.850Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.502 33.828 1498.3740 22:19:05.14M 2015-10-30T22:19:30.047Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.503 33.829 1498.3754 22:19:05.34M 2015-10-30T22:19:30.253Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.504 33.830 1498.3767 22:19:05.54M 2015-10-30T22:19:30.453Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.505 33.831 1498.3789 22:19:05.74M 2015-10-30T22:19:30.657Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.506 33.832 1498.3788 22:19:05.94M 2015-10-30T22:19:30.857Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.507 33.833 1498.3799 22:19:06.15M 2015-10-30T22:19:31.062Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.508 33.834 1498.3804 22:19:06.35M 2015-10-30T22:19:31.267Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.508 33.834 1498.3799 22:19:06.55M 2015-10-30T22:19:31.467Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.492 33.819 1498.3608 22:19:06.75M 2015-10-30T22:19:31.667Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.490 33.817 1498.3579 22:19:06.95M 2015-10-30T22:19:31.877Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.483 33.811 1498.3512 22:19:07.17M 2015-10-30T22:19:32.097Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.484 33.811 1498.3513 22:19:07.37M 2015-10-30T22:19:32.282Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.484 33.812 1498.3512 22:19:07.58M 2015-10-30T22:19:32.482Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.485 33.812 1498.3525 22:19:07.77M 2015-10-30T22:19:32.688Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.486 33.814 1498.3536 22:19:07.97M 2015-10-30T22:19:32.889Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.487 33.815 1498.3550 22:19:08.18M 2015-10-30T22:19:33.093Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.492 33.819 1498.3597 22:19:08.38M 2015-10-30T22:19:33.298Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.492 33.819 1498.3596 22:19:08.58M 2015-10-30T22:19:33.498Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.493 33.821 1498.3607 22:19:08.78M 2015-10-30T22:19:33.698Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.493 33.820 1498.3602 22:19:09.00M 2015-10-30T22:19:33.903Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.493 33.820 1498.3601 22:19:09.20M 2015-10-30T22:19:34.108Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.493 33.820 1498.3608 22:19:09.39M 2015-10-30T22:19:34.313Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.493 33.820 1498.3607 22:19:09.60M 2015-10-30T22:19:34.513Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.493 33.820 1498.3611 22:19:09.80M 2015-10-30T22:19:34.731Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.493 33.820 1498.3618 22:19:10.01M 2015-10-30T22:19:34.923Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.820 1498.3627 22:19:10.21M 2015-10-30T22:19:35.123Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.493 33.820 1498.3624 22:19:10.41M 2015-10-30T22:19:35.323Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.493 33.819 1498.3623 22:19:10.61M 2015-10-30T22:19:35.528Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.493 33.819 1498.3629 22:19:10.81M 2015-10-30T22:19:35.733Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.493 33.819 1498.3640 22:19:11.03M 2015-10-30T22:19:35.933Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.494 33.820 1498.3640 22:19:11.23M 2015-10-30T22:19:36.170Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.494 33.820 1498.3647 22:19:11.43M 2015-10-30T22:19:36.343Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.494 33.820 1498.3646 22:19:11.62M 2015-10-30T22:19:36.558Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.494 33.821 1498.3640 22:19:11.83M 2015-10-30T22:19:36.748Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.495 33.822 1498.3646 22:19:12.06M 2015-10-30T22:19:36.953Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.496 33.823 1498.3649 22:19:12.24M 2015-10-30T22:19:37.158Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.496 33.823 1498.3646 22:19:12.44M 2015-10-30T22:19:37.358Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.497 33.823 1498.3654 22:19:12.64M 2015-10-30T22:19:37.563Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.497 33.824 1498.3663 22:19:12.84M 2015-10-30T22:19:37.763Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.497 33.824 1498.3668 22:19:13.06M 2015-10-30T22:19:37.970Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.497 33.823 1498.3658 22:19:13.26M 2015-10-30T22:19:38.170Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.496 33.823 1498.3646 22:19:13.46M 2015-10-30T22:19:38.374Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.495 33.823 1498.3629 22:19:13.66M 2015-10-30T22:19:38.573Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.494 33.822 1498.3613 22:19:13.85M 2015-10-30T22:19:38.811Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.494 33.822 1498.3602 22:19:14.07M 2015-10-30T22:19:38.983Z|I-OCEAN7-304-XXXX| 26.41 12.742 39.494 33.822 1498.3596 22:19:14.27M 2015-10-30T22:19:39.188Z|I-OCEAN7-304-XXXX| 26.38 12.742 39.493 33.821 1498.3591 22:19:14.47M 2015-10-30T22:19:39.388Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3531 22:19:14.67M 2015-10-30T22:19:39.588Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.816 1498.3538 22:19:14.87M 2015-10-30T22:19:39.793Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.488 33.817 1498.3542 22:19:15.09M 2015-10-30T22:19:39.998Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.489 33.817 1498.3551 22:19:15.29M 2015-10-30T22:19:40.198Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.489 33.816 1498.3552 22:19:15.49M 2015-10-30T22:19:40.398Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.487 33.815 1498.3538 22:19:15.69M 2015-10-30T22:19:40.608Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.486 33.814 1498.3519 22:19:15.88M 2015-10-30T22:19:40.808Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.816 1498.3542 22:19:16.10M 2015-10-30T22:19:41.028Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.488 33.816 1498.3542 22:19:16.30M 2015-10-30T22:19:41.213Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.487 33.815 1498.3531 22:19:16.52M 2015-10-30T22:19:41.418Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.492 33.819 1498.3591 22:19:16.70M 2015-10-30T22:19:41.623Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.487 33.814 1498.3542 22:19:16.90M 2015-10-30T22:19:41.823Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.486 33.813 1498.3544 22:19:17.12M 2015-10-30T22:19:42.028Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.485 33.812 1498.3539 22:19:17.32M 2015-10-30T22:19:42.228Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.485 33.812 1498.3527 22:19:17.52M 2015-10-30T22:19:42.433Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.484 33.812 1498.3521 22:19:17.71M 2015-10-30T22:19:42.633Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.484 33.811 1498.3529 22:19:17.92M 2015-10-30T22:19:42.838Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.484 33.811 1498.3535 22:19:18.13M 2015-10-30T22:19:43.050Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.484 33.811 1498.3536 22:19:18.33M 2015-10-30T22:19:43.243Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.485 33.812 1498.3545 22:19:18.53M 2015-10-30T22:19:43.448Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.486 33.813 1498.3561 22:19:18.73M 2015-10-30T22:19:43.648Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.488 33.814 1498.3564 22:19:18.93M 2015-10-30T22:19:43.853Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.488 33.815 1498.3574 22:19:19.15M 2015-10-30T22:19:44.058Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.489 33.815 1498.3583 22:19:19.35M 2015-10-30T22:19:44.258Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.489 33.816 1498.3590 22:19:19.55M 2015-10-30T22:19:44.463Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.490 33.817 1498.3595 22:19:19.75M 2015-10-30T22:19:44.668Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.491 33.818 1498.3589 22:19:19.94M 2015-10-30T22:19:44.868Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.492 33.819 1498.3591 22:19:20.16M 2015-10-30T22:19:45.073Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.492 33.819 1498.3596 22:19:20.36M 2015-10-30T22:19:45.273Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.820 1498.3619 22:19:20.56M 2015-10-30T22:19:45.493Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.494 33.821 1498.3645 22:19:20.76M 2015-10-30T22:19:45.678Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.495 33.822 1498.3652 22:19:21.00M 2015-10-30T22:19:45.888Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.491 33.818 1498.3605 22:19:21.18M 2015-10-30T22:19:46.088Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.490 33.817 1498.3594 22:19:21.38M 2015-10-30T22:19:46.288Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.489 33.816 1498.3591 22:19:21.58M 2015-10-30T22:19:46.493Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.487 33.814 1498.3571 22:19:21.77M 2015-10-30T22:19:46.698Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.486 33.813 1498.3551 22:19:21.97M 2015-10-30T22:19:46.898Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.484 33.811 1498.3535 22:19:22.19M 2015-10-30T22:19:47.103Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.483 33.810 1498.3522 22:19:22.39M 2015-10-30T22:19:47.331Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.482 33.809 1498.3519 22:19:22.59M 2015-10-30T22:19:47.508Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.483 33.809 1498.3529 22:19:22.79M 2015-10-30T22:19:47.713Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.484 33.810 1498.3541 22:19:23.01M 2015-10-30T22:19:47.913Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.484 33.810 1498.3550 22:19:23.21M 2015-10-30T22:19:48.118Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.484 33.810 1498.3553 22:19:23.41M 2015-10-30T22:19:48.318Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.485 33.811 1498.3563 22:19:23.61M 2015-10-30T22:19:48.523Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.487 33.813 1498.3604 22:19:23.80M 2015-10-30T22:19:48.728Z|I-OCEAN7-304-XXXX| 26.41 12.746 39.488 33.813 1498.3617 22:19:24.02M 2015-10-30T22:19:48.928Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.488 33.813 1498.3610 22:19:24.22M 2015-10-30T22:19:49.128Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3604 22:19:24.42M 2015-10-30T22:19:49.333Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3597 22:19:24.62M 2015-10-30T22:19:49.538Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3604 22:19:24.82M 2015-10-30T22:19:49.738Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.488 33.813 1498.3611 22:19:25.04M 2015-10-30T22:19:49.963Z|I-OCEAN7-304-XXXX| 26.35 12.746 39.488 33.813 1498.3613 22:19:25.24M 2015-10-30T22:19:50.148Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.488 33.813 1498.3618 22:19:25.46M 2015-10-30T22:19:50.348Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.487 33.812 1498.3608 22:19:25.64M 2015-10-30T22:19:50.553Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.487 33.812 1498.3611 22:19:25.83M 2015-10-30T22:19:50.758Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.487 33.812 1498.3600 22:19:26.06M 2015-10-30T22:19:50.971Z|I-OCEAN7-304-XXXX| 26.31 12.746 39.487 33.812 1498.3584 22:19:26.25M 2015-10-30T22:19:51.163Z|I-OCEAN7-304-XXXX| 26.31 12.746 39.486 33.811 1498.3572 22:19:26.45M 2015-10-30T22:19:51.368Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.485 33.810 1498.3545 22:19:26.65M 2015-10-30T22:19:51.568Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.483 33.810 1498.3528 22:19:26.85M 2015-10-30T22:19:51.773Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.483 33.810 1498.3500 22:19:27.07M 2015-10-30T22:19:51.974Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.482 33.810 1498.3489 22:19:27.27M 2015-10-30T22:19:52.178Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.482 33.810 1498.3475 22:19:27.47M 2015-10-30T22:19:52.383Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.482 33.810 1498.3467 22:19:27.67M 2015-10-30T22:19:52.583Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.482 33.810 1498.3463 22:19:27.87M 2015-10-30T22:19:52.788Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.481 33.809 1498.3459 22:19:28.08M 2015-10-30T22:19:52.989Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.481 33.809 1498.3451 22:19:28.29M 2015-10-30T22:19:53.193Z|I-OCEAN7-304-XXXX| 26.32 12.743 39.481 33.809 1498.3444 22:19:28.48M 2015-10-30T22:19:53.398Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.481 33.810 1498.3445 22:19:28.68M 2015-10-30T22:19:53.598Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.481 33.810 1498.3442 22:19:28.88M 2015-10-30T22:19:53.803Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.481 33.810 1498.3441 22:19:29.10M 2015-10-30T22:19:54.003Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.482 33.811 1498.3451 22:19:29.30M 2015-10-30T22:19:54.208Z|I-OCEAN7-304-XXXX| 26.35 12.742 39.483 33.812 1498.3448 22:19:29.50M 2015-10-30T22:19:54.428Z|I-OCEAN7-304-XXXX| 26.39 12.741 39.484 33.813 1498.3458 22:19:29.70M 2015-10-30T22:19:54.615Z|I-OCEAN7-304-XXXX| 26.41 12.741 39.485 33.814 1498.3470 22:19:29.91M 2015-10-30T22:19:54.850Z|I-OCEAN7-304-XXXX| 26.40 12.741 39.486 33.816 1498.3489 22:19:30.11M 2015-10-30T22:19:55.019Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.488 33.817 1498.3505 22:19:30.31M 2015-10-30T22:19:55.223Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.489 33.818 1498.3519 22:19:30.51M 2015-10-30T22:19:55.424Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.490 33.819 1498.3535 22:19:30.71M 2015-10-30T22:19:55.628Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.490 33.819 1498.3547 22:19:30.91M 2015-10-30T22:19:55.834Z|I-OCEAN7-304-XXXX| 26.47 12.741 39.491 33.820 1498.3555 22:19:31.13M 2015-10-30T22:19:56.039Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.499 33.828 1498.3630 22:19:31.33M 2015-10-30T22:19:56.238Z|I-OCEAN7-304-XXXX| 26.44 12.741 39.499 33.828 1498.3628 22:19:31.53M 2015-10-30T22:19:56.438Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.499 33.828 1498.3632 22:19:31.73M 2015-10-30T22:19:56.644Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.499 33.827 1498.3639 22:19:31.92M 2015-10-30T22:19:56.848Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.499 33.827 1498.3649 22:19:32.14M 2015-10-30T22:19:57.054Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.498 33.827 1498.3656 22:19:32.34M 2015-10-30T22:19:57.254Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.498 33.825 1498.3658 22:19:32.54M 2015-10-30T22:19:57.459Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.497 33.825 1498.3668 22:19:32.74M 2015-10-30T22:19:57.664Z|I-OCEAN7-304-XXXX| 26.53 12.743 39.497 33.824 1498.3658 22:19:32.94M 2015-10-30T22:19:57.864Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.497 33.825 1498.3661 22:19:33.16M 2015-10-30T22:19:58.069Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.497 33.825 1498.3662 22:19:33.36M 2015-10-30T22:19:58.269Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.494 33.822 1498.3630 22:19:33.56M 2015-10-30T22:19:58.474Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.494 33.822 1498.3621 22:19:33.76M 2015-10-30T22:19:58.679Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.494 33.822 1498.3617 22:19:33.95M 2015-10-30T22:19:58.894Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.495 33.823 1498.3617 22:19:34.17M 2015-10-30T22:19:59.079Z|I-OCEAN7-304-XXXX| 26.50 12.742 39.497 33.825 1498.3643 22:19:34.39M 2015-10-30T22:19:59.284Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.497 33.825 1498.3651 22:19:34.57M 2015-10-30T22:19:59.484Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.497 33.824 1498.3658 22:19:34.77M 2015-10-30T22:19:59.689Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.497 33.825 1498.3661 22:19:34.97M 2015-10-30T22:19:59.894Z|I-OCEAN7-304-XXXX| 26.54 12.742 39.497 33.825 1498.3660 22:19:35.19M