2015-10-30T22:18:00.103Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.530 33.855 1498.4061 22:17:35.39M 2015-10-30T22:18:00.309Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.525 33.850 1498.4006 22:17:35.59M 2015-10-30T22:18:00.509Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.520 33.845 1498.3960 22:17:35.79M 2015-10-30T22:18:00.714Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.519 33.844 1498.3951 22:17:36.01M 2015-10-30T22:18:00.914Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.519 33.844 1498.3947 22:17:36.21M 2015-10-30T22:18:01.119Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.519 33.845 1498.3945 22:17:36.40M 2015-10-30T22:18:01.324Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.517 33.843 1498.3922 22:17:36.61M 2015-10-30T22:18:01.529Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.518 33.843 1498.3923 22:17:36.80M 2015-10-30T22:18:01.729Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.512 33.838 1498.3857 22:17:37.02M 2015-10-30T22:18:01.934Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.512 33.837 1498.3854 22:17:37.22M 2015-10-30T22:18:02.134Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.512 33.837 1498.3866 22:17:37.42M 2015-10-30T22:18:02.339Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.513 33.838 1498.3872 22:17:37.62M 2015-10-30T22:18:02.544Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.513 33.839 1498.3881 22:17:37.82M 2015-10-30T22:18:02.764Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.513 33.839 1498.3879 22:17:38.04M 2015-10-30T22:18:02.949Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.517 33.842 1498.3918 22:17:38.25M 2015-10-30T22:18:03.149Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.518 33.843 1498.3925 22:17:38.43M 2015-10-30T22:18:03.354Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.518 33.844 1498.3925 22:17:38.63M 2015-10-30T22:18:03.559Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.519 33.844 1498.3923 22:17:38.83M 2015-10-30T22:18:03.759Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.519 33.845 1498.3928 22:17:39.05M 2015-10-30T22:18:03.964Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.527 33.852 1498.4009 22:17:39.25M 2015-10-30T22:18:04.169Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.527 33.853 1498.4020 22:17:39.45M 2015-10-30T22:18:04.369Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.523 33.849 1498.3965 22:17:39.65M 2015-10-30T22:18:04.574Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.522 33.847 1498.3958 22:17:39.85M 2015-10-30T22:18:04.774Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.520 33.846 1498.3942 22:17:40.07M 2015-10-30T22:18:05.010Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.519 33.844 1498.3928 22:17:40.27M 2015-10-30T22:18:05.179Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.519 33.845 1498.3927 22:17:40.47M 2015-10-30T22:18:05.384Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.530 33.855 1498.4044 22:17:40.66M 2015-10-30T22:18:05.584Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.530 33.856 1498.4048 22:17:40.86M 2015-10-30T22:18:05.789Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.531 33.856 1498.4045 22:17:41.08M 2015-10-30T22:18:05.994Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.531 33.856 1498.4041 22:17:41.28M 2015-10-30T22:18:06.199Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.531 33.857 1498.4036 22:17:41.48M 2015-10-30T22:18:06.399Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.532 33.857 1498.4048 22:17:41.68M 2015-10-30T22:18:06.599Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.532 33.857 1498.4047 22:17:41.88M 2015-10-30T22:18:06.804Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.531 33.857 1498.4041 22:17:42.10M 2015-10-30T22:18:07.009Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.530 33.856 1498.4026 22:17:42.30M 2015-10-30T22:18:07.229Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.529 33.855 1498.4012 22:17:42.50M 2015-10-30T22:18:07.414Z|I-OCEAN7-304-XXXX| 26.42 12.743 39.528 33.854 1498.4015 22:17:42.71M 2015-10-30T22:18:07.619Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.519 33.845 1498.3909 22:17:42.89M 2015-10-30T22:18:07.819Z|I-OCEAN7-304-XXXX| 26.41 12.743 39.518 33.845 1498.3895 22:17:43.11M 2015-10-30T22:18:08.024Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.517 33.843 1498.3888 22:17:43.31M 2015-10-30T22:18:08.224Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.516 33.843 1498.3881 22:17:43.51M 2015-10-30T22:18:08.429Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.520 33.846 1498.3933 22:17:43.71M 2015-10-30T22:18:08.639Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.531 33.856 1498.4050 22:17:43.91M 2015-10-30T22:18:08.834Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.531 33.856 1498.4059 22:17:44.13M 2015-10-30T22:18:09.039Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.532 33.857 1498.4065 22:17:44.32M 2015-10-30T22:18:09.239Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.527 33.852 1498.4014 22:17:44.53M 2015-10-30T22:18:09.444Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.526 33.851 1498.4006 22:17:44.72M 2015-10-30T22:18:09.649Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.526 33.851 1498.4011 22:17:44.92M 2015-10-30T22:18:09.849Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.526 33.851 1498.4000 22:17:45.14M 2015-10-30T22:18:10.054Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.525 33.850 1498.3992 22:17:45.34M 2015-10-30T22:18:10.254Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.524 33.849 1498.3981 22:17:45.54M 2015-10-30T22:18:10.459Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.523 33.849 1498.3970 22:17:45.73M 2015-10-30T22:18:10.664Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.523 33.848 1498.3962 22:17:45.94M 2015-10-30T22:18:10.864Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.523 33.849 1498.3960 22:17:46.16M 2015-10-30T22:18:11.069Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.523 33.848 1498.3956 22:17:46.35M 2015-10-30T22:18:11.269Z|I-OCEAN7-304-XXXX| 26.40 12.744 39.527 33.852 1498.4006 22:17:46.55M 2015-10-30T22:18:11.474Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.524 33.849 1498.3976 22:17:46.75M 2015-10-30T22:18:11.694Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3983 22:17:46.95M 2015-10-30T22:18:11.879Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.526 33.851 1498.4001 22:17:47.19M 2015-10-30T22:18:12.084Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.527 33.852 1498.4012 22:17:47.37M 2015-10-30T22:18:12.284Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.529 33.854 1498.4030 22:17:47.57M 2015-10-30T22:18:12.489Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.529 33.854 1498.4034 22:17:47.77M 2015-10-30T22:18:12.694Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.531 33.856 1498.4059 22:17:47.97M 2015-10-30T22:18:12.894Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.529 33.854 1498.4044 22:17:48.19M 2015-10-30T22:18:13.131Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.528 33.853 1498.4032 22:17:48.39M 2015-10-30T22:18:13.304Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.527 33.852 1498.4021 22:17:48.58M 2015-10-30T22:18:13.504Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.529 33.854 1498.4033 22:17:48.78M 2015-10-30T22:18:13.709Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.530 33.855 1498.4043 22:17:49.00M 2015-10-30T22:18:13.909Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.528 33.852 1498.4025 22:17:49.20M 2015-10-30T22:18:14.114Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.527 33.852 1498.4028 22:17:49.40M 2015-10-30T22:18:14.319Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.527 33.852 1498.4027 22:17:49.60M 2015-10-30T22:18:14.519Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.527 33.852 1498.4026 22:17:49.80M 2015-10-30T22:18:14.724Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.526 33.851 1498.4015 22:17:50.02M 2015-10-30T22:18:14.924Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3999 22:17:50.22M 2015-10-30T22:18:15.131Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.524 33.849 1498.3987 22:17:50.42M 2015-10-30T22:18:15.334Z|I-OCEAN7-304-XXXX| 26.43 12.744 39.524 33.849 1498.3988 22:17:50.61M 2015-10-30T22:18:15.534Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3984 22:17:50.81M 2015-10-30T22:18:15.739Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.525 33.851 1498.3983 22:17:51.03M 2015-10-30T22:18:15.939Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.525 33.851 1498.3988 22:17:51.23M 2015-10-30T22:18:16.159Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.525 33.851 1498.3995 22:17:51.43M 2015-10-30T22:18:16.349Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.526 33.851 1498.4011 22:17:51.65M 2015-10-30T22:18:16.570Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.526 33.851 1498.4012 22:17:51.83M 2015-10-30T22:18:16.754Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.531 33.855 1498.4076 22:17:52.05M 2015-10-30T22:18:16.959Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.526 33.851 1498.4022 22:17:52.25M 2015-10-30T22:18:17.159Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.525 33.850 1498.4011 22:17:52.45M 2015-10-30T22:18:17.364Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.524 33.849 1498.3998 22:17:52.64M 2015-10-30T22:18:17.564Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.524 33.849 1498.3997 22:17:52.84M 2015-10-30T22:18:17.769Z|I-OCEAN7-304-XXXX| 26.52 12.744 39.524 33.849 1498.4003 22:17:53.06M 2015-10-30T22:18:17.974Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.524 33.849 1498.4000 22:17:53.26M 2015-10-30T22:18:18.174Z|I-OCEAN7-304-XXXX| 26.53 12.744 39.531 33.856 1498.4087 22:17:53.46M 2015-10-30T22:18:18.379Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.532 33.856 1498.4108 22:17:53.66M 2015-10-30T22:18:18.579Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.533 33.856 1498.4125 22:17:53.86M 2015-10-30T22:18:18.784Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.530 33.853 1498.4109 22:17:54.08M 2015-10-30T22:18:18.989Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.529 33.853 1498.4104 22:17:54.28M 2015-10-30T22:18:19.189Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.529 33.852 1498.4099 22:17:54.48M 2015-10-30T22:18:19.394Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.528 33.851 1498.4095 22:17:54.67M 2015-10-30T22:18:19.611Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.527 33.850 1498.4082 22:17:54.87M 2015-10-30T22:18:19.799Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.529 33.852 1498.4095 22:17:55.09M 2015-10-30T22:18:19.999Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.529 33.852 1498.4093 22:17:55.29M 2015-10-30T22:18:20.204Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.529 33.852 1498.4088 22:17:55.49M 2015-10-30T22:18:20.409Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.529 33.852 1498.4088 22:17:55.69M 2015-10-30T22:18:20.630Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.529 33.852 1498.4095 22:17:55.89M 2015-10-30T22:18:20.814Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.529 33.852 1498.4097 22:17:56.12M 2015-10-30T22:18:21.015Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.530 33.853 1498.4098 22:17:56.31M 2015-10-30T22:18:21.224Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.531 33.854 1498.4109 22:17:56.50M 2015-10-30T22:18:21.419Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.531 33.854 1498.4103 22:17:56.71M 2015-10-30T22:18:21.624Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.530 33.854 1498.4093 22:17:56.90M 2015-10-30T22:18:21.830Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.531 33.854 1498.4092 22:17:57.12M 2015-10-30T22:18:22.035Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.525 33.849 1498.4025 22:17:57.32M 2015-10-30T22:18:22.235Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.524 33.848 1498.3994 22:17:57.52M 2015-10-30T22:18:22.440Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.523 33.847 1498.3975 22:17:57.72M 2015-10-30T22:18:22.640Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.522 33.847 1498.3955 22:17:57.92M 2015-10-30T22:18:22.845Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.525 33.849 1498.3992 22:17:58.14M 2015-10-30T22:18:23.044Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.525 33.849 1498.4000 22:17:58.33M 2015-10-30T22:18:23.249Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.525 33.849 1498.4001 22:17:58.53M 2015-10-30T22:18:23.455Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.530 33.854 1498.4056 22:17:58.73M 2015-10-30T22:18:23.655Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.530 33.854 1498.4065 22:17:58.93M 2015-10-30T22:18:23.860Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.530 33.854 1498.4078 22:17:59.15M 2015-10-30T22:18:24.060Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4086 22:17:59.35M 2015-10-30T22:18:24.265Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4094 22:17:59.55M 2015-10-30T22:18:24.470Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4089 22:17:59.75M 2015-10-30T22:18:24.670Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.531 33.854 1498.4095 22:17:59.95M 2015-10-30T22:18:24.875Z|I-OCEAN7-304-XXXX| 26.32 12.746 39.532 33.855 1498.4109 22:18:00.17M 2015-10-30T22:18:25.095Z|I-OCEAN7-304-XXXX| 26.32 12.747 39.525 33.848 1498.4034 22:18:00.37M 2015-10-30T22:18:25.280Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.524 33.847 1498.4041 22:18:00.58M 2015-10-30T22:18:25.485Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.524 33.846 1498.4036 22:18:00.76M 2015-10-30T22:18:25.690Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.523 33.846 1498.4026 22:18:00.96M 2015-10-30T22:18:25.890Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.522 33.845 1498.4008 22:18:01.18M 2015-10-30T22:18:26.090Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.522 33.845 1498.4005 22:18:01.38M 2015-10-30T22:18:26.300Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.516 33.840 1498.3936 22:18:01.58M 2015-10-30T22:18:26.500Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.516 33.840 1498.3937 22:18:01.78M 2015-10-30T22:18:26.705Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.516 33.840 1498.3933 22:18:02.00M 2015-10-30T22:18:26.905Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.516 33.840 1498.3926 22:18:02.20M 2015-10-30T22:18:27.110Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.515 33.840 1498.3918 22:18:02.40M 2015-10-30T22:18:27.315Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.515 33.839 1498.3914 22:18:02.60M 2015-10-30T22:18:27.515Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.515 33.840 1498.3921 22:18:02.80M 2015-10-30T22:18:27.720Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.515 33.840 1498.3914 22:18:03.01M 2015-10-30T22:18:27.920Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.517 33.841 1498.3934 22:18:03.21M 2015-10-30T22:18:28.125Z|I-OCEAN7-304-XXXX| 26.44 12.742 39.518 33.845 1498.3878 22:18:03.41M 2015-10-30T22:18:28.325Z|I-OCEAN7-304-XXXX| 26.46 12.742 39.519 33.846 1498.3884 22:18:03.61M 2015-10-30T22:18:28.530Z|I-OCEAN7-304-XXXX| 26.46 12.741 39.520 33.848 1498.3884 22:18:03.81M 2015-10-30T22:18:28.730Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.521 33.849 1498.3906 22:18:04.03M 2015-10-30T22:18:28.935Z|I-OCEAN7-304-XXXX| 26.49 12.742 39.522 33.850 1498.3923 22:18:04.22M 2015-10-30T22:18:29.135Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.524 33.851 1498.3944 22:18:04.43M 2015-10-30T22:18:29.340Z|I-OCEAN7-304-XXXX| 26.48 12.742 39.521 33.848 1498.3922 22:18:04.62M 2015-10-30T22:18:29.560Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.520 33.847 1498.3923 22:18:04.82M 2015-10-30T22:18:29.745Z|I-OCEAN7-304-XXXX| 26.46 12.743 39.519 33.845 1498.3915 22:18:05.06M 2015-10-30T22:18:29.950Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.518 33.844 1498.3911 22:18:05.24M 2015-10-30T22:18:30.155Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.507 33.833 1498.3807 22:18:05.44M 2015-10-30T22:18:30.355Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.507 33.832 1498.3812 22:18:05.64M 2015-10-30T22:18:30.571Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.506 33.832 1498.3806 22:18:05.84M 2015-10-30T22:18:30.760Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.506 33.832 1498.3805 22:18:06.06M 2015-10-30T22:18:30.965Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.506 33.831 1498.3810 22:18:06.25M 2015-10-30T22:18:31.170Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.506 33.831 1498.3809 22:18:06.45M 2015-10-30T22:18:31.375Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.506 33.831 1498.3813 22:18:06.65M 2015-10-30T22:18:31.570Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.519 33.843 1498.3951 22:18:06.85M 2015-10-30T22:18:31.775Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.520 33.845 1498.3973 22:18:07.07M 2015-10-30T22:18:31.980Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.522 33.846 1498.3992 22:18:07.27M 2015-10-30T22:18:32.185Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.522 33.846 1498.4009 22:18:07.47M 2015-10-30T22:18:32.390Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.516 33.840 1498.3927 22:18:07.67M 2015-10-30T22:18:32.590Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.514 33.839 1498.3900 22:18:07.87M 2015-10-30T22:18:32.811Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.508 33.833 1498.3837 22:18:08.09M 2015-10-30T22:18:32.995Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.509 33.834 1498.3835 22:18:08.29M 2015-10-30T22:18:33.200Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.509 33.835 1498.3829 22:18:08.48M 2015-10-30T22:18:33.405Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.509 33.835 1498.3822 22:18:08.68M 2015-10-30T22:18:33.605Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.504 33.830 1498.3765 22:18:08.88M 2015-10-30T22:18:33.810Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.503 33.829 1498.3750 22:18:09.10M 2015-10-30T22:18:34.025Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.502 33.828 1498.3740 22:18:09.30M 2015-10-30T22:18:34.215Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.503 33.829 1498.3748 22:18:09.51M 2015-10-30T22:18:34.415Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.504 33.830 1498.3752 22:18:09.70M 2015-10-30T22:18:34.620Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.505 33.831 1498.3763 22:18:09.90M 2015-10-30T22:18:34.820Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.517 33.842 1498.3904 22:18:10.12M 2015-10-30T22:18:35.025Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.518 33.843 1498.3920 22:18:10.31M 2015-10-30T22:18:35.230Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.518 33.843 1498.3932 22:18:10.51M 2015-10-30T22:18:35.430Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.519 33.843 1498.3954 22:18:10.71M 2015-10-30T22:18:35.635Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.519 33.843 1498.3956 22:18:10.91M 2015-10-30T22:18:35.840Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.519 33.843 1498.3950 22:18:11.13M 2015-10-30T22:18:36.040Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.518 33.842 1498.3940 22:18:11.33M 2015-10-30T22:18:36.245Z|I-OCEAN7-304-XXXX| 26.46 12.745 39.513 33.837 1498.3894 22:18:11.53M 2015-10-30T22:18:36.450Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.506 33.830 1498.3817 22:18:11.73M 2015-10-30T22:18:36.650Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.506 33.830 1498.3820 22:18:11.93M 2015-10-30T22:18:36.855Z|I-OCEAN7-304-XXXX| 26.42 12.746 39.517 33.841 1498.3944 22:18:12.15M 2015-10-30T22:18:37.055Z|I-OCEAN7-304-XXXX| 26.37 12.746 39.514 33.838 1498.3904 22:18:12.35M 2015-10-30T22:18:37.260Z|I-OCEAN7-304-XXXX| 26.33 12.746 39.513 33.837 1498.3879 22:18:12.54M 2015-10-30T22:18:37.465Z|I-OCEAN7-304-XXXX| 26.31 12.746 39.512 33.836 1498.3861 22:18:12.74M 2015-10-30T22:18:37.665Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.511 33.835 1498.3845 22:18:12.94M 2015-10-30T22:18:37.870Z|I-OCEAN7-304-XXXX| 26.31 12.745 39.510 33.835 1498.3826 22:18:13.16M 2015-10-30T22:18:38.070Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.509 33.834 1498.3815 22:18:13.36M 2015-10-30T22:18:38.275Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.508 33.834 1498.3805 22:18:13.56M 2015-10-30T22:18:38.495Z|I-OCEAN7-304-XXXX| 26.36 12.745 39.507 33.832 1498.3798 22:18:13.76M 2015-10-30T22:18:38.680Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.507 33.832 1498.3785 22:18:13.97M 2015-10-30T22:18:38.885Z|I-OCEAN7-304-XXXX| 26.32 12.745 39.506 33.832 1498.3790 22:18:14.18M 2015-10-30T22:18:39.085Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.500 33.826 1498.3716 22:18:14.37M 2015-10-30T22:18:39.290Z|I-OCEAN7-304-XXXX| 26.27 12.745 39.499 33.825 1498.3705 22:18:14.57M 2015-10-30T22:18:39.495Z|I-OCEAN7-304-XXXX| 26.26 12.745 39.498 33.823 1498.3689 22:18:14.77M 2015-10-30T22:18:39.695Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.497 33.823 1498.3688 22:18:14.97M 2015-10-30T22:18:39.895Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.497 33.823 1498.3683 22:18:15.19M 2015-10-30T22:18:40.100Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.497 33.822 1498.3674 22:18:15.39M 2015-10-30T22:18:40.305Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.496 33.822 1498.3676 22:18:15.59M 2015-10-30T22:18:40.510Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.496 33.821 1498.3684 22:18:15.79M 2015-10-30T22:18:40.715Z|I-OCEAN7-304-XXXX| 26.34 12.746 39.495 33.820 1498.3687 22:18:16.01M 2015-10-30T22:18:40.915Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.495 33.820 1498.3706 22:18:16.21M 2015-10-30T22:18:41.120Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.495 33.819 1498.3715 22:18:16.40M 2015-10-30T22:18:41.330Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.495 33.819 1498.3723 22:18:16.60M 2015-10-30T22:18:41.525Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.496 33.820 1498.3729 22:18:16.80M 2015-10-30T22:18:41.725Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.497 33.821 1498.3749 22:18:17.02M 2015-10-30T22:18:41.925Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.498 33.821 1498.3765 22:18:17.22M 2015-10-30T22:18:42.130Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.499 33.822 1498.3778 22:18:17.42M 2015-10-30T22:18:42.336Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.499 33.823 1498.3784 22:18:17.62M 2015-10-30T22:18:42.535Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.496 33.820 1498.3749 22:18:17.82M 2015-10-30T22:18:42.740Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.496 33.819 1498.3750 22:18:18.04M 2015-10-30T22:18:42.960Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.495 33.819 1498.3743 22:18:18.23M 2015-10-30T22:18:43.145Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.498 33.822 1498.3778 22:18:18.45M 2015-10-30T22:18:43.350Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.499 33.823 1498.3793 22:18:18.63M 2015-10-30T22:18:43.555Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.501 33.824 1498.3805 22:18:18.83M 2015-10-30T22:18:43.755Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.502 33.825 1498.3812 22:18:19.05M 2015-10-30T22:18:43.960Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.513 33.836 1498.3940 22:18:19.25M 2015-10-30T22:18:44.160Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.514 33.837 1498.3956 22:18:19.45M 2015-10-30T22:18:44.365Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.515 33.838 1498.3965 22:18:19.65M 2015-10-30T22:18:44.565Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.511 33.835 1498.3911 22:18:19.85M 2015-10-30T22:18:44.770Z|I-OCEAN7-304-XXXX| 26.59 12.746 39.509 33.833 1498.3898 22:18:20.06M 2015-10-30T22:18:44.975Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.508 33.832 1498.3882 22:18:20.27M 2015-10-30T22:18:45.180Z|I-OCEAN7-304-XXXX| 26.60 12.746 39.507 33.831 1498.3861 22:18:20.46M 2015-10-30T22:18:45.380Z|I-OCEAN7-304-XXXX| 26.56 12.746 39.505 33.829 1498.3829 22:18:20.66M 2015-10-30T22:18:45.610Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.503 33.827 1498.3796 22:18:20.86M 2015-10-30T22:18:45.791Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.500 33.825 1498.3765 22:18:21.08M 2015-10-30T22:18:45.991Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.497 33.822 1498.3718 22:18:21.28M 2015-10-30T22:18:46.211Z|I-OCEAN7-304-XXXX| 26.58 12.745 39.496 33.821 1498.3722 22:18:21.48M 2015-10-30T22:18:46.395Z|I-OCEAN7-304-XXXX| 26.55 12.745 39.495 33.821 1498.3706 22:18:21.68M 2015-10-30T22:18:46.600Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.494 33.819 1498.3698 22:18:21.88M 2015-10-30T22:18:46.800Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.494 33.819 1498.3689 22:18:22.10M 2015-10-30T22:18:47.011Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.494 33.820 1498.3689 22:18:22.29M 2015-10-30T22:18:47.206Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.490 33.816 1498.3635 22:18:22.49M 2015-10-30T22:18:47.431Z|I-OCEAN7-304-XXXX| 26.49 12.745 39.490 33.816 1498.3632 22:18:22.69M 2015-10-30T22:18:47.616Z|I-OCEAN7-304-XXXX| 26.47 12.745 39.490 33.816 1498.3630 22:18:22.91M 2015-10-30T22:18:47.821Z|I-OCEAN7-304-XXXX| 26.43 12.745 39.491 33.817 1498.3627 22:18:23.11M 2015-10-30T22:18:48.021Z|I-OCEAN7-304-XXXX| 26.38 12.745 39.491 33.818 1498.3619 22:18:23.31M 2015-10-30T22:18:48.221Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.492 33.818 1498.3613 22:18:23.51M 2015-10-30T22:18:48.426Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.491 33.817 1498.3611 22:18:23.71M 2015-10-30T22:18:48.631Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.491 33.817 1498.3605 22:18:23.91M 2015-10-30T22:18:48.836Z|I-OCEAN7-304-XXXX| 26.40 12.745 39.490 33.816 1498.3606 22:18:24.13M 2015-10-30T22:18:49.031Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.820 1498.3640 22:18:24.33M 2015-10-30T22:18:49.241Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.493 33.819 1498.3629 22:18:24.52M 2015-10-30T22:18:49.441Z|I-OCEAN7-304-XXXX| 26.29 12.744 39.492 33.819 1498.3602 22:18:24.72M 2015-10-30T22:18:49.646Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.492 33.819 1498.3602 22:18:24.92M 2015-10-30T22:18:49.851Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.493 33.820 1498.3617 22:18:25.14M 2015-10-30T22:18:50.051Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.820 1498.3618 22:18:25.34M 2015-10-30T22:18:50.256Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.820 1498.3619 22:18:25.54M 2015-10-30T22:18:50.456Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.494 33.821 1498.3618 22:18:25.74M 2015-10-30T22:18:50.661Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.494 33.821 1498.3618 22:18:25.93M 2015-10-30T22:18:50.861Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.821 1498.3623 22:18:26.15M 2015-10-30T22:18:51.066Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.494 33.821 1498.3616 22:18:26.35M 2015-10-30T22:18:51.271Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.494 33.821 1498.3616 22:18:26.55M 2015-10-30T22:18:51.471Z|I-OCEAN7-304-XXXX| 26.34 12.744 39.494 33.821 1498.3612 22:18:26.75M 2015-10-30T22:18:51.676Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.494 33.821 1498.3617 22:18:26.95M 2015-10-30T22:18:51.891Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.488 33.815 1498.3561 22:18:27.17M 2015-10-30T22:18:52.081Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.488 33.815 1498.3560 22:18:27.38M 2015-10-30T22:18:52.281Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.487 33.814 1498.3550 22:18:27.57M 2015-10-30T22:18:52.486Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.486 33.812 1498.3539 22:18:27.77M 2015-10-30T22:18:52.691Z|I-OCEAN7-304-XXXX| 26.37 12.744 39.485 33.812 1498.3528 22:18:27.97M 2015-10-30T22:18:52.891Z|I-OCEAN7-304-XXXX| 26.38 12.744 39.485 33.812 1498.3538 22:18:28.19M 2015-10-30T22:18:53.096Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.485 33.812 1498.3535 22:18:28.38M 2015-10-30T22:18:53.301Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.491 33.818 1498.3608 22:18:28.58M 2015-10-30T22:18:53.501Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.489 33.816 1498.3585 22:18:28.78M 2015-10-30T22:18:53.706Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.488 33.814 1498.3580 22:18:29.00M 2015-10-30T22:18:53.906Z|I-OCEAN7-304-XXXX| 26.39 12.744 39.487 33.813 1498.3566 22:18:29.20M 2015-10-30T22:18:54.130Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.486 33.813 1498.3573 22:18:29.40M 2015-10-30T22:18:54.316Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.486 33.813 1498.3569 22:18:29.60M 2015-10-30T22:18:54.516Z|I-OCEAN7-304-XXXX| 26.44 12.744 39.486 33.813 1498.3564 22:18:29.80M 2015-10-30T22:18:54.716Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.486 33.812 1498.3580 22:18:30.02M 2015-10-30T22:18:54.921Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.485 33.811 1498.3575 22:18:30.21M 2015-10-30T22:18:55.121Z|I-OCEAN7-304-XXXX| 26.45 12.745 39.486 33.812 1498.3579 22:18:30.41M 2015-10-30T22:18:55.331Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.487 33.812 1498.3600 22:18:30.61M 2015-10-30T22:18:55.531Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.487 33.812 1498.3613 22:18:30.81M 2015-10-30T22:18:55.736Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.488 33.813 1498.3619 22:18:31.03M 2015-10-30T22:18:55.941Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.488 33.813 1498.3640 22:18:31.23M 2015-10-30T22:18:56.141Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.489 33.813 1498.3656 22:18:31.43M 2015-10-30T22:18:56.361Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.489 33.813 1498.3658 22:18:31.63M 2015-10-30T22:18:56.546Z|I-OCEAN7-304-XXXX| 26.45 12.747 39.489 33.814 1498.3660 22:18:31.84M 2015-10-30T22:18:56.751Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.490 33.814 1498.3668 22:18:32.05M 2015-10-30T22:18:56.956Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.490 33.814 1498.3676 22:18:32.24M 2015-10-30T22:18:57.156Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.491 33.815 1498.3685 22:18:32.45M 2015-10-30T22:18:57.361Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.492 33.815 1498.3698 22:18:32.64M 2015-10-30T22:18:57.561Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.492 33.816 1498.3710 22:18:32.84M 2015-10-30T22:18:57.766Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.493 33.817 1498.3727 22:18:33.06M 2015-10-30T22:18:57.973Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.494 33.818 1498.3738 22:18:33.26M 2015-10-30T22:18:58.171Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.495 33.818 1498.3740 22:18:33.46M 2015-10-30T22:18:58.376Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.496 33.819 1498.3741 22:18:33.66M 2015-10-30T22:18:58.576Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.497 33.821 1498.3749 22:18:33.86M 2015-10-30T22:18:58.781Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.498 33.822 1498.3744 22:18:34.08M 2015-10-30T22:18:58.986Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.498 33.823 1498.3741 22:18:34.27M 2015-10-30T22:18:59.211Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.493 33.818 1498.3680 22:18:34.47M 2015-10-30T22:18:59.391Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.491 33.816 1498.3665 22:18:34.67M 2015-10-30T22:18:59.591Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.490 33.815 1498.3657 22:18:34.87M 2015-10-30T22:18:59.796Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.491 33.816 1498.3663 22:18:35.09M 2015-10-30T22:18:59.996Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.492 33.817 1498.3667 22:18:35.29M