2015-10-30T22:17:00.011Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.600 33.920 1498.4905 22:16:35.29M 2015-10-30T22:17:00.227Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.602 33.921 1498.4926 22:16:35.50M 2015-10-30T22:17:00.450Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.603 33.923 1498.4938 22:16:35.71M 2015-10-30T22:17:00.616Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4949 22:16:35.89M 2015-10-30T22:17:00.821Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.603 33.923 1498.4938 22:16:36.11M 2015-10-30T22:17:01.026Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.608 33.927 1498.4995 22:16:36.31M 2015-10-30T22:17:01.226Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.605 33.925 1498.4965 22:16:36.51M 2015-10-30T22:17:01.431Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.604 33.924 1498.4954 22:16:36.71M 2015-10-30T22:17:01.631Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4937 22:16:36.91M 2015-10-30T22:17:01.836Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4932 22:16:37.12M 2015-10-30T22:17:02.036Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4923 22:16:37.32M 2015-10-30T22:17:02.241Z|I-OCEAN7-304-XXXX| 26.48 12.745 39.603 33.923 1498.4918 22:16:37.52M 2015-10-30T22:17:02.491Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4918 22:16:37.72M 2015-10-30T22:17:02.646Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.602 33.922 1498.4911 22:16:37.97M 2015-10-30T22:17:02.852Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.602 33.922 1498.4917 22:16:38.14M 2015-10-30T22:17:03.056Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4930 22:16:38.34M 2015-10-30T22:17:03.256Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.604 33.924 1498.4941 22:16:38.54M 2015-10-30T22:17:03.461Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.605 33.925 1498.4960 22:16:38.73M 2015-10-30T22:17:03.661Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.607 33.927 1498.4988 22:16:38.94M 2015-10-30T22:17:03.870Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.607 33.926 1498.4980 22:16:39.15M 2015-10-30T22:17:04.066Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.607 33.926 1498.4979 22:16:39.35M 2015-10-30T22:17:04.271Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.607 33.927 1498.4985 22:16:39.55M 2015-10-30T22:17:04.476Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.608 33.927 1498.4996 22:16:39.75M 2015-10-30T22:17:04.696Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.603 33.923 1498.4938 22:16:39.95M 2015-10-30T22:17:04.881Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.602 33.922 1498.4929 22:16:40.19M 2015-10-30T22:17:05.086Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.602 33.921 1498.4939 22:16:40.37M 2015-10-30T22:17:05.286Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.602 33.921 1498.4940 22:16:40.57M 2015-10-30T22:17:05.492Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.595 33.915 1498.4867 22:16:40.77M 2015-10-30T22:17:05.692Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.595 33.915 1498.4863 22:16:40.97M 2015-10-30T22:17:05.896Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.595 33.915 1498.4857 22:16:41.18M 2015-10-30T22:17:06.096Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.594 33.914 1498.4849 22:16:41.38M 2015-10-30T22:17:06.301Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.598 33.918 1498.4890 22:16:41.58M 2015-10-30T22:17:06.506Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.599 33.919 1498.4889 22:16:41.78M 2015-10-30T22:17:06.711Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.600 33.920 1498.4895 22:16:42.00M 2015-10-30T22:17:06.911Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.601 33.921 1498.4911 22:16:42.20M 2015-10-30T22:17:07.116Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.601 33.921 1498.4919 22:16:42.40M 2015-10-30T22:17:07.316Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.602 33.922 1498.4935 22:16:42.60M 2015-10-30T22:17:07.566Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.603 33.923 1498.4952 22:16:42.80M 2015-10-30T22:17:07.721Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.604 33.923 1498.4963 22:16:43.06M 2015-10-30T22:17:07.927Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.604 33.924 1498.4957 22:16:43.21M 2015-10-30T22:17:08.132Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.604 33.924 1498.4944 22:16:43.41M 2015-10-30T22:17:08.332Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.604 33.924 1498.4945 22:16:43.61M 2015-10-30T22:17:08.557Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4940 22:16:43.81M 2015-10-30T22:17:08.741Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4941 22:16:44.03M 2015-10-30T22:17:08.941Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.604 33.924 1498.4937 22:16:44.23M 2015-10-30T22:17:09.161Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4943 22:16:44.43M 2015-10-30T22:17:09.346Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.604 33.924 1498.4945 22:16:44.64M 2015-10-30T22:17:09.551Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.603 33.922 1498.4945 22:16:44.83M 2015-10-30T22:17:09.756Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.603 33.923 1498.4955 22:16:45.04M 2015-10-30T22:17:09.956Z|I-OCEAN7-304-XXXX| 26.53 12.746 39.603 33.923 1498.4949 22:16:45.24M 2015-10-30T22:17:10.161Z|I-OCEAN7-304-XXXX| 26.52 12.746 39.604 33.924 1498.4940 22:16:45.44M 2015-10-30T22:17:10.361Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.603 33.924 1498.4926 22:16:45.64M 2015-10-30T22:17:10.566Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.603 33.924 1498.4928 22:16:45.84M 2015-10-30T22:17:10.773Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.603 33.923 1498.4921 22:16:46.06M 2015-10-30T22:17:10.973Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.603 33.923 1498.4928 22:16:46.26M 2015-10-30T22:17:11.176Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.606 33.926 1498.4976 22:16:46.46M 2015-10-30T22:17:11.376Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.607 33.926 1498.4983 22:16:46.66M 2015-10-30T22:17:11.581Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.607 33.926 1498.4989 22:16:46.85M 2015-10-30T22:17:11.786Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.606 33.925 1498.4982 22:16:47.07M 2015-10-30T22:17:11.986Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.606 33.925 1498.4977 22:16:47.28M 2015-10-30T22:17:12.191Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.606 33.925 1498.4978 22:16:47.47M 2015-10-30T22:17:12.392Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.606 33.925 1498.4973 22:16:47.67M 2015-10-30T22:17:12.597Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.605 33.924 1498.4969 22:16:47.87M 2015-10-30T22:17:12.802Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.604 33.923 1498.4945 22:16:48.09M 2015-10-30T22:17:13.002Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.603 33.922 1498.4933 22:16:48.29M 2015-10-30T22:17:13.207Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.602 33.921 1498.4927 22:16:48.49M 2015-10-30T22:17:13.412Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.601 33.920 1498.4932 22:16:48.69M 2015-10-30T22:17:13.650Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.601 33.920 1498.4917 22:16:48.89M 2015-10-30T22:17:13.817Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.601 33.920 1498.4911 22:16:49.12M 2015-10-30T22:17:14.017Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.600 33.919 1498.4897 22:16:49.30M 2015-10-30T22:17:14.222Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.600 33.920 1498.4904 22:16:49.50M 2015-10-30T22:17:14.422Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.599 33.918 1498.4885 22:16:49.70M 2015-10-30T22:17:14.627Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.600 33.919 1498.4894 22:16:49.90M 2015-10-30T22:17:14.850Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.601 33.920 1498.4910 22:16:50.12M 2015-10-30T22:17:15.032Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.601 33.920 1498.4915 22:16:50.32M 2015-10-30T22:17:15.237Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.602 33.921 1498.4918 22:16:50.52M 2015-10-30T22:17:15.437Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.602 33.924 1498.4855 22:16:50.72M 2015-10-30T22:17:15.642Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.603 33.925 1498.4856 22:16:50.91M 2015-10-30T22:17:15.842Z|I-OCEAN7-304-XXXX| 26.36 12.744 39.603 33.925 1498.4854 22:16:51.13M 2015-10-30T22:17:16.047Z|I-OCEAN7-304-XXXX| 26.38 12.743 39.604 33.926 1498.4863 22:16:51.33M 2015-10-30T22:17:16.252Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.605 33.927 1498.4871 22:16:51.53M 2015-10-30T22:17:16.457Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.606 33.928 1498.4875 22:16:51.73M 2015-10-30T22:17:16.657Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.607 33.930 1498.4889 22:16:51.93M 2015-10-30T22:17:16.862Z|I-OCEAN7-304-XXXX| 26.43 12.742 39.608 33.931 1498.4895 22:16:52.15M 2015-10-30T22:17:17.067Z|I-OCEAN7-304-XXXX| 26.45 12.743 39.609 33.932 1498.4921 22:16:52.35M 2015-10-30T22:17:17.267Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.610 33.932 1498.4937 22:16:52.55M 2015-10-30T22:17:17.467Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.602 33.925 1498.4850 22:16:52.75M 2015-10-30T22:17:17.672Z|I-OCEAN7-304-XXXX| 26.47 12.743 39.601 33.924 1498.4849 22:16:52.94M 2015-10-30T22:17:17.877Z|I-OCEAN7-304-XXXX| 26.47 12.744 39.600 33.922 1498.4846 22:16:53.16M 2015-10-30T22:17:18.097Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.599 33.921 1498.4852 22:16:53.36M 2015-10-30T22:17:18.290Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.599 33.920 1498.4852 22:16:53.58M 2015-10-30T22:17:18.487Z|I-OCEAN7-304-XXXX| 26.53 12.745 39.599 33.920 1498.4872 22:16:53.76M 2015-10-30T22:17:18.687Z|I-OCEAN7-304-XXXX| 26.52 12.745 39.599 33.920 1498.4879 22:16:53.96M 2015-10-30T22:17:18.892Z|I-OCEAN7-304-XXXX| 26.54 12.745 39.600 33.921 1498.4883 22:16:54.18M 2015-10-30T22:17:19.092Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.600 33.921 1498.4880 22:16:54.38M 2015-10-30T22:17:19.297Z|I-OCEAN7-304-XXXX| 26.56 12.745 39.599 33.920 1498.4882 22:16:54.57M 2015-10-30T22:17:19.502Z|I-OCEAN7-304-XXXX| 26.50 12.745 39.602 33.922 1498.4901 22:16:54.77M 2015-10-30T22:17:19.702Z|I-OCEAN7-304-XXXX| 26.51 12.745 39.597 33.918 1498.4857 22:16:55.00M 2015-10-30T22:17:19.902Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.598 33.918 1498.4873 22:16:55.19M 2015-10-30T22:17:20.107Z|I-OCEAN7-304-XXXX| 26.54 12.746 39.599 33.919 1498.4890 22:16:55.39M 2015-10-30T22:17:20.312Z|I-OCEAN7-304-XXXX| 26.58 12.746 39.600 33.919 1498.4921 22:16:55.59M 2015-10-30T22:17:20.517Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.601 33.920 1498.4946 22:16:55.79M 2015-10-30T22:17:20.717Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.600 33.919 1498.4933 22:16:56.01M 2015-10-30T22:17:20.922Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.589 33.909 1498.4813 22:16:56.21M 2015-10-30T22:17:21.122Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.588 33.908 1498.4797 22:16:56.41M 2015-10-30T22:17:21.327Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.587 33.907 1498.4790 22:16:56.61M 2015-10-30T22:17:21.571Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.586 33.906 1498.4766 22:16:56.81M 2015-10-30T22:17:21.733Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.585 33.905 1498.4745 22:16:57.02M 2015-10-30T22:17:21.937Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.583 33.903 1498.4733 22:16:57.22M 2015-10-30T22:17:22.137Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.567 33.887 1498.4553 22:16:57.42M 2015-10-30T22:17:22.342Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.565 33.885 1498.4534 22:16:57.62M 2015-10-30T22:17:22.562Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.548 33.869 1498.4342 22:16:57.82M 2015-10-30T22:17:22.747Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.533 33.855 1498.4177 22:16:58.06M 2015-10-30T22:17:22.947Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.532 33.854 1498.4161 22:16:58.24M 2015-10-30T22:17:23.152Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.530 33.852 1498.4133 22:16:58.44M 2015-10-30T22:17:23.357Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.510 33.833 1498.3895 22:16:58.64M 2015-10-30T22:17:23.562Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.508 33.831 1498.3871 22:16:58.83M 2015-10-30T22:17:23.762Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.520 33.843 1498.4001 22:16:59.06M 2015-10-30T22:17:23.967Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.520 33.842 1498.4006 22:16:59.25M 2015-10-30T22:17:24.173Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.520 33.843 1498.4005 22:16:59.45M 2015-10-30T22:17:24.373Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.545 33.867 1498.4290 22:16:59.65M 2015-10-30T22:17:24.573Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.546 33.867 1498.4292 22:16:59.85M 2015-10-30T22:17:24.777Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.545 33.867 1498.4290 22:17:00.07M 2015-10-30T22:17:24.977Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.545 33.867 1498.4281 22:17:00.27M 2015-10-30T22:17:25.182Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.545 33.867 1498.4272 22:17:00.47M 2015-10-30T22:17:25.387Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.544 33.867 1498.4259 22:17:00.66M 2015-10-30T22:17:25.592Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.544 33.866 1498.4246 22:17:00.86M 2015-10-30T22:17:25.792Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.543 33.866 1498.4242 22:17:01.08M 2015-10-30T22:17:25.997Z|I-OCEAN7-304-XXXX| 26.38 12.746 39.542 33.865 1498.4225 22:17:01.28M 2015-10-30T22:17:26.202Z|I-OCEAN7-304-XXXX| 26.38 12.746 39.541 33.863 1498.4207 22:17:01.48M 2015-10-30T22:17:26.402Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.539 33.862 1498.4198 22:17:01.68M 2015-10-30T22:17:26.607Z|I-OCEAN7-304-XXXX| 26.38 12.746 39.537 33.860 1498.4178 22:17:01.88M 2015-10-30T22:17:26.812Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.536 33.858 1498.4170 22:17:02.10M 2015-10-30T22:17:27.050Z|I-OCEAN7-304-XXXX| 26.35 12.747 39.531 33.854 1498.4113 22:17:02.30M 2015-10-30T22:17:27.212Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.531 33.853 1498.4113 22:17:02.51M 2015-10-30T22:17:27.417Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.535 33.858 1498.4164 22:17:02.70M 2015-10-30T22:17:27.650Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.527 33.849 1498.4064 22:17:02.90M 2015-10-30T22:17:27.822Z|I-OCEAN7-304-XXXX| 26.29 12.747 39.525 33.848 1498.4042 22:17:03.11M 2015-10-30T22:17:28.027Z|I-OCEAN7-304-XXXX| 26.27 12.747 39.523 33.846 1498.4030 22:17:03.31M 2015-10-30T22:17:28.227Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.521 33.844 1498.4022 22:17:03.51M 2015-10-30T22:17:28.432Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.520 33.842 1498.4010 22:17:03.71M 2015-10-30T22:17:28.637Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.518 33.840 1498.3992 22:17:03.91M 2015-10-30T22:17:28.837Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.516 33.839 1498.3960 22:17:04.13M 2015-10-30T22:17:29.042Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.514 33.836 1498.3934 22:17:04.33M 2015-10-30T22:17:29.247Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.513 33.835 1498.3939 22:17:04.53M 2015-10-30T22:17:29.447Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.512 33.834 1498.3922 22:17:04.73M 2015-10-30T22:17:29.652Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.496 33.820 1498.3746 22:17:04.92M 2015-10-30T22:17:29.852Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.495 33.818 1498.3718 22:17:05.14M 2015-10-30T22:17:30.057Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.492 33.816 1498.3688 22:17:05.34M 2015-10-30T22:17:30.262Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.490 33.814 1498.3662 22:17:05.54M 2015-10-30T22:17:30.462Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.490 33.814 1498.3658 22:17:05.74M 2015-10-30T22:17:30.667Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.488 33.812 1498.3657 22:17:05.94M 2015-10-30T22:17:30.867Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.488 33.811 1498.3660 22:17:06.16M 2015-10-30T22:17:31.072Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.487 33.811 1498.3652 22:17:06.36M 2015-10-30T22:17:31.277Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.486 33.810 1498.3650 22:17:06.56M 2015-10-30T22:17:31.492Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.486 33.809 1498.3644 22:17:06.76M 2015-10-30T22:17:31.682Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.485 33.809 1498.3640 22:17:06.97M 2015-10-30T22:17:31.882Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.490 33.813 1498.3701 22:17:07.17M 2015-10-30T22:17:32.087Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.489 33.813 1498.3696 22:17:07.37M 2015-10-30T22:17:32.292Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.489 33.812 1498.3679 22:17:07.57M 2015-10-30T22:17:32.492Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.492 33.815 1498.3706 22:17:07.77M 2015-10-30T22:17:32.692Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.493 33.816 1498.3715 22:17:07.97M 2015-10-30T22:17:32.898Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.494 33.817 1498.3741 22:17:08.19M 2015-10-30T22:17:33.102Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.497 33.819 1498.3772 22:17:08.39M 2015-10-30T22:17:33.307Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.497 33.820 1498.3772 22:17:08.58M 2015-10-30T22:17:33.507Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.497 33.820 1498.3763 22:17:08.79M 2015-10-30T22:17:33.707Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.497 33.821 1498.3748 22:17:09.00M 2015-10-30T22:17:33.912Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.497 33.821 1498.3735 22:17:09.20M 2015-10-30T22:17:34.118Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.496 33.821 1498.3728 22:17:09.40M 2015-10-30T22:17:34.317Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.496 33.821 1498.3723 22:17:09.60M 2015-10-30T22:17:34.522Z|I-OCEAN7-304-XXXX| 26.51 12.746 39.496 33.821 1498.3726 22:17:09.80M 2015-10-30T22:17:34.728Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.497 33.822 1498.3724 22:17:10.02M 2015-10-30T22:17:34.930Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.498 33.822 1498.3737 22:17:10.22M 2015-10-30T22:17:35.132Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.499 33.824 1498.3746 22:17:10.42M 2015-10-30T22:17:35.337Z|I-OCEAN7-304-XXXX| 26.49 12.745 39.500 33.825 1498.3751 22:17:10.62M 2015-10-30T22:17:35.538Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.501 33.826 1498.3760 22:17:10.82M 2015-10-30T22:17:35.742Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.516 33.840 1498.3940 22:17:11.03M 2015-10-30T22:17:35.963Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.530 33.854 1498.4100 22:17:11.23M 2015-10-30T22:17:36.147Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.531 33.854 1498.4108 22:17:11.45M 2015-10-30T22:17:36.352Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.531 33.854 1498.4115 22:17:11.63M 2015-10-30T22:17:36.553Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.532 33.855 1498.4127 22:17:11.83M 2015-10-30T22:17:36.758Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.532 33.855 1498.4133 22:17:12.05M 2015-10-30T22:17:36.958Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.533 33.856 1498.4141 22:17:12.25M 2015-10-30T22:17:37.163Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.538 33.860 1498.4192 22:17:12.45M 2015-10-30T22:17:37.368Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.538 33.860 1498.4182 22:17:12.64M 2015-10-30T22:17:37.568Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.537 33.860 1498.4185 22:17:12.85M 2015-10-30T22:17:37.773Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.537 33.860 1498.4187 22:17:13.06M 2015-10-30T22:17:37.978Z|I-OCEAN7-304-XXXX| 26.49 12.746 39.536 33.859 1498.4182 22:17:13.26M 2015-10-30T22:17:38.178Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.535 33.857 1498.4163 22:17:13.46M 2015-10-30T22:17:38.378Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.534 33.857 1498.4153 22:17:13.66M 2015-10-30T22:17:38.583Z|I-OCEAN7-304-XXXX| 26.47 12.746 39.533 33.856 1498.4142 22:17:13.86M 2015-10-30T22:17:38.788Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.532 33.854 1498.4128 22:17:14.08M 2015-10-30T22:17:38.988Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.531 33.854 1498.4124 22:17:14.28M 2015-10-30T22:17:39.193Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.531 33.853 1498.4119 22:17:14.48M 2015-10-30T22:17:39.398Z|I-OCEAN7-304-XXXX| 26.47 12.747 39.533 33.855 1498.4149 22:17:14.67M 2015-10-30T22:17:39.598Z|I-OCEAN7-304-XXXX| 26.44 12.747 39.531 33.854 1498.4131 22:17:14.87M 2015-10-30T22:17:39.803Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.530 33.853 1498.4120 22:17:15.09M 2015-10-30T22:17:40.003Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.530 33.852 1498.4113 22:17:15.29M 2015-10-30T22:17:40.203Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.529 33.851 1498.4098 22:17:15.49M 2015-10-30T22:17:40.428Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.528 33.851 1498.4088 22:17:15.69M 2015-10-30T22:17:40.618Z|I-OCEAN7-304-XXXX| 26.36 12.747 39.527 33.850 1498.4065 22:17:15.91M 2015-10-30T22:17:40.818Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.526 33.849 1498.4061 22:17:16.11M 2015-10-30T22:17:41.018Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.525 33.848 1498.4052 22:17:16.31M 2015-10-30T22:17:41.223Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.525 33.848 1498.4052 22:17:16.51M 2015-10-30T22:17:41.428Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.525 33.848 1498.4048 22:17:16.70M 2015-10-30T22:17:41.628Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.526 33.849 1498.4059 22:17:16.91M 2015-10-30T22:17:41.833Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.527 33.850 1498.4058 22:17:17.12M 2015-10-30T22:17:42.038Z|I-OCEAN7-304-XXXX| 26.39 12.746 39.527 33.851 1498.4052 22:17:17.32M 2015-10-30T22:17:42.238Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.528 33.852 1498.4055 22:17:17.52M 2015-10-30T22:17:42.443Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.527 33.851 1498.4038 22:17:17.72M 2015-10-30T22:17:42.643Z|I-OCEAN7-304-XXXX| 26.42 12.745 39.527 33.851 1498.4034 22:17:17.92M 2015-10-30T22:17:42.848Z|I-OCEAN7-304-XXXX| 26.44 12.745 39.526 33.851 1498.4020 22:17:18.14M 2015-10-30T22:17:43.048Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.526 33.851 1498.4003 22:17:18.34M 2015-10-30T22:17:43.253Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3999 22:17:18.53M 2015-10-30T22:17:43.458Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.525 33.850 1498.3997 22:17:18.74M 2015-10-30T22:17:43.658Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.522 33.848 1498.3961 22:17:18.93M 2015-10-30T22:17:43.890Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.522 33.848 1498.3950 22:17:19.15M 2015-10-30T22:17:44.068Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.522 33.848 1498.3938 22:17:19.35M 2015-10-30T22:17:44.268Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.525 33.850 1498.3970 22:17:19.55M 2015-10-30T22:17:44.473Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.525 33.851 1498.3972 22:17:19.75M 2015-10-30T22:17:44.678Z|I-OCEAN7-304-XXXX| 26.36 12.743 39.525 33.851 1498.3971 22:17:19.95M 2015-10-30T22:17:44.898Z|I-OCEAN7-304-XXXX| 26.37 12.743 39.525 33.851 1498.3970 22:17:20.17M 2015-10-30T22:17:45.090Z|I-OCEAN7-304-XXXX| 26.35 12.743 39.525 33.851 1498.3967 22:17:20.39M 2015-10-30T22:17:45.283Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.530 33.856 1498.4032 22:17:20.57M 2015-10-30T22:17:45.488Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.528 33.854 1498.4010 22:17:20.76M 2015-10-30T22:17:45.693Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.528 33.854 1498.4006 22:17:20.96M 2015-10-30T22:17:45.893Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.528 33.854 1498.4005 22:17:21.18M 2015-10-30T22:17:46.098Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.527 33.853 1498.4003 22:17:21.38M 2015-10-30T22:17:46.298Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.528 33.853 1498.4009 22:17:21.58M 2015-10-30T22:17:46.503Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.528 33.854 1498.4008 22:17:21.78M 2015-10-30T22:17:46.703Z|I-OCEAN7-304-XXXX| 26.44 12.743 39.528 33.854 1498.4009 22:17:22.00M 2015-10-30T22:17:46.908Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.529 33.855 1498.4011 22:17:22.20M 2015-10-30T22:17:47.113Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.529 33.855 1498.4020 22:17:22.40M 2015-10-30T22:17:47.313Z|I-OCEAN7-304-XXXX| 26.43 12.743 39.530 33.856 1498.4016 22:17:22.60M 2015-10-30T22:17:47.513Z|I-OCEAN7-304-XXXX| 26.49 12.743 39.530 33.856 1498.4033 22:17:22.79M 2015-10-30T22:17:47.723Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.531 33.857 1498.4042 22:17:23.01M 2015-10-30T22:17:47.923Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.528 33.854 1498.4019 22:17:23.21M 2015-10-30T22:17:48.128Z|I-OCEAN7-304-XXXX| 26.50 12.743 39.528 33.854 1498.4014 22:17:23.41M 2015-10-30T22:17:48.328Z|I-OCEAN7-304-XXXX| 26.52 12.743 39.527 33.853 1498.4000 22:17:23.61M 2015-10-30T22:17:48.533Z|I-OCEAN7-304-XXXX| 26.51 12.743 39.525 33.851 1498.3987 22:17:23.81M 2015-10-30T22:17:48.733Z|I-OCEAN7-304-XXXX| 26.48 12.743 39.525 33.851 1498.3978 22:17:24.03M 2015-10-30T22:17:48.938Z|I-OCEAN7-304-XXXX| 26.54 12.743 39.524 33.851 1498.3978 22:17:24.23M 2015-10-30T22:17:49.143Z|I-OCEAN7-304-XXXX| 26.55 12.743 39.526 33.852 1498.4005 22:17:24.42M 2015-10-30T22:17:49.358Z|I-OCEAN7-304-XXXX| 26.58 12.743 39.527 33.853 1498.4028 22:17:24.63M 2015-10-30T22:17:49.548Z|I-OCEAN7-304-XXXX| 26.57 12.743 39.528 33.853 1498.4036 22:17:24.84M 2015-10-30T22:17:49.748Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.528 33.853 1498.4042 22:17:25.04M 2015-10-30T22:17:49.953Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.528 33.853 1498.4049 22:17:25.24M 2015-10-30T22:17:50.158Z|I-OCEAN7-304-XXXX| 26.60 12.744 39.529 33.854 1498.4066 22:17:25.44M 2015-10-30T22:17:50.358Z|I-OCEAN7-304-XXXX| 26.58 12.744 39.529 33.854 1498.4059 22:17:25.64M 2015-10-30T22:17:50.563Z|I-OCEAN7-304-XXXX| 26.60 12.744 39.529 33.854 1498.4065 22:17:25.84M 2015-10-30T22:17:50.768Z|I-OCEAN7-304-XXXX| 26.60 12.744 39.530 33.855 1498.4069 22:17:26.06M 2015-10-30T22:17:50.968Z|I-OCEAN7-304-XXXX| 26.58 12.744 39.531 33.856 1498.4075 22:17:26.26M 2015-10-30T22:17:51.173Z|I-OCEAN7-304-XXXX| 26.59 12.744 39.532 33.856 1498.4092 22:17:26.46M 2015-10-30T22:17:51.378Z|I-OCEAN7-304-XXXX| 26.57 12.744 39.532 33.857 1498.4098 22:17:26.66M 2015-10-30T22:17:51.578Z|I-OCEAN7-304-XXXX| 26.54 12.744 39.532 33.857 1498.4092 22:17:26.85M 2015-10-30T22:17:51.778Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.536 33.860 1498.4137 22:17:27.07M 2015-10-30T22:17:51.983Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.537 33.861 1498.4148 22:17:27.27M 2015-10-30T22:17:52.188Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.537 33.862 1498.4143 22:17:27.47M 2015-10-30T22:17:52.393Z|I-OCEAN7-304-XXXX| 26.45 12.744 39.537 33.862 1498.4136 22:17:27.67M 2015-10-30T22:17:52.593Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.537 33.861 1498.4131 22:17:27.87M 2015-10-30T22:17:52.793Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.536 33.861 1498.4127 22:17:28.09M 2015-10-30T22:17:52.998Z|I-OCEAN7-304-XXXX| 26.41 12.744 39.537 33.861 1498.4133 22:17:28.29M 2015-10-30T22:17:53.203Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.537 33.861 1498.4142 22:17:28.49M 2015-10-30T22:17:53.409Z|I-OCEAN7-304-XXXX| 26.39 12.745 39.537 33.861 1498.4143 22:17:28.68M 2015-10-30T22:17:53.608Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.537 33.861 1498.4133 22:17:28.88M 2015-10-30T22:17:53.828Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.536 33.860 1498.4137 22:17:29.10M 2015-10-30T22:17:54.013Z|I-OCEAN7-304-XXXX| 26.35 12.745 39.536 33.860 1498.4141 22:17:29.32M 2015-10-30T22:17:54.218Z|I-OCEAN7-304-XXXX| 26.28 12.745 39.537 33.860 1498.4130 22:17:29.50M 2015-10-30T22:17:54.418Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.536 33.860 1498.4130 22:17:29.70M 2015-10-30T22:17:54.623Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.536 33.860 1498.4131 22:17:29.90M 2015-10-30T22:17:54.828Z|I-OCEAN7-304-XXXX| 26.29 12.745 39.536 33.860 1498.4122 22:17:30.12M 2015-10-30T22:17:55.028Z|I-OCEAN7-304-XXXX| 26.34 12.745 39.536 33.859 1498.4124 22:17:30.32M 2015-10-30T22:17:55.228Z|I-OCEAN7-304-XXXX| 26.33 12.745 39.540 33.864 1498.4171 22:17:30.52M 2015-10-30T22:17:55.438Z|I-OCEAN7-304-XXXX| 26.30 12.745 39.536 33.860 1498.4114 22:17:30.71M 2015-10-30T22:17:55.638Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.538 33.862 1498.4127 22:17:30.91M 2015-10-30T22:17:55.843Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.539 33.863 1498.4138 22:17:31.13M 2015-10-30T22:17:56.043Z|I-OCEAN7-304-XXXX| 26.28 12.744 39.539 33.864 1498.4138 22:17:31.33M 2015-10-30T22:17:56.248Z|I-OCEAN7-304-XXXX| 26.32 12.744 39.539 33.864 1498.4139 22:17:31.53M 2015-10-30T22:17:56.453Z|I-OCEAN7-304-XXXX| 26.35 12.744 39.539 33.863 1498.4142 22:17:31.73M 2015-10-30T22:17:56.690Z|I-OCEAN7-304-XXXX| 26.33 12.744 39.538 33.863 1498.4135 22:17:31.93M 2015-10-30T22:17:56.853Z|I-OCEAN7-304-XXXX| 26.31 12.744 39.538 33.863 1498.4116 22:17:32.15M 2015-10-30T22:17:57.058Z|I-OCEAN7-304-XXXX| 26.33 12.743 39.537 33.862 1498.4105 22:17:32.35M 2015-10-30T22:17:57.263Z|I-OCEAN7-304-XXXX| 26.34 12.743 39.536 33.861 1498.4089 22:17:32.55M 2015-10-30T22:17:57.463Z|I-OCEAN7-304-XXXX| 26.39 12.743 39.535 33.860 1498.4082 22:17:32.74M 2015-10-30T22:17:57.668Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.533 33.859 1498.4065 22:17:32.94M 2015-10-30T22:17:57.868Z|I-OCEAN7-304-XXXX| 26.40 12.743 39.532 33.858 1498.4058 22:17:33.16M 2015-10-30T22:17:58.079Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.520 33.845 1498.3920 22:17:33.36M 2015-10-30T22:17:58.294Z|I-OCEAN7-304-XXXX| 26.42 12.744 39.519 33.845 1498.3920 22:17:33.56M 2015-10-30T22:17:58.483Z|I-OCEAN7-304-XXXX| 26.46 12.744 39.528 33.853 1498.4026 22:17:33.77M 2015-10-30T22:17:58.683Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.529 33.854 1498.4049 22:17:33.96M 2015-10-30T22:17:58.889Z|I-OCEAN7-304-XXXX| 26.49 12.744 39.530 33.855 1498.4059 22:17:34.18M 2015-10-30T22:17:59.089Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.531 33.856 1498.4066 22:17:34.38M 2015-10-30T22:17:59.294Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.531 33.856 1498.4071 22:17:34.58M 2015-10-30T22:17:59.498Z|I-OCEAN7-304-XXXX| 26.48 12.744 39.532 33.857 1498.4071 22:17:34.77M 2015-10-30T22:17:59.698Z|I-OCEAN7-304-XXXX| 26.51 12.744 39.532 33.857 1498.4075 22:17:34.97M 2015-10-30T22:17:59.898Z|I-OCEAN7-304-XXXX| 26.50 12.744 39.532 33.857 1498.4076 22:17:35.19M