2015-10-30T22:16:00.113Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.031 34.332 1498.9794 22:15:35.39M 2015-10-30T22:16:00.318Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.029 34.330 1498.9768 22:15:35.59M 2015-10-30T22:16:00.518Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.027 34.329 1498.9749 22:15:35.79M 2015-10-30T22:16:00.724Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.025 34.326 1498.9729 22:15:36.01M 2015-10-30T22:16:00.924Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.023 34.325 1498.9705 22:15:36.21M 2015-10-30T22:16:01.128Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.021 34.323 1498.9679 22:15:36.41M 2015-10-30T22:16:01.333Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.020 34.322 1498.9666 22:15:36.61M 2015-10-30T22:16:01.534Z|I-OCEAN7-304-XXXX| 26.46 12.746 40.019 34.320 1498.9650 22:15:36.81M 2015-10-30T22:16:01.738Z|I-OCEAN7-304-XXXX| 26.44 12.746 40.017 34.318 1498.9634 22:15:37.03M 2015-10-30T22:16:01.943Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.963 34.266 1498.9016 22:15:37.23M 2015-10-30T22:16:02.159Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.963 34.266 1498.9017 22:15:37.43M 2015-10-30T22:16:02.349Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.962 34.266 1498.9017 22:15:37.64M 2015-10-30T22:16:02.549Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.962 34.265 1498.9017 22:15:37.82M 2015-10-30T22:16:02.759Z|I-OCEAN7-304-XXXX| 26.34 12.747 39.947 34.251 1498.8845 22:15:38.04M 2015-10-30T22:16:02.959Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.929 34.234 1498.8651 22:15:38.24M 2015-10-30T22:16:03.159Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.929 34.234 1498.8638 22:15:38.44M 2015-10-30T22:16:03.364Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.928 34.233 1498.8632 22:15:38.64M 2015-10-30T22:16:03.569Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.928 34.233 1498.8635 22:15:38.84M 2015-10-30T22:16:03.768Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.928 34.232 1498.8636 22:15:39.06M 2015-10-30T22:16:03.974Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.928 34.232 1498.8647 22:15:39.25M 2015-10-30T22:16:04.179Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.928 34.232 1498.8650 22:15:39.46M 2015-10-30T22:16:04.379Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.930 34.233 1498.8678 22:15:39.66M 2015-10-30T22:16:04.579Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.934 34.238 1498.8728 22:15:39.85M 2015-10-30T22:16:04.784Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.933 34.236 1498.8705 22:15:40.07M 2015-10-30T22:16:04.989Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.931 34.235 1498.8699 22:15:40.27M 2015-10-30T22:16:05.194Z|I-OCEAN7-304-XXXX| 26.38 12.749 39.930 34.234 1498.8694 22:15:40.47M 2015-10-30T22:16:05.394Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.929 34.232 1498.8680 22:15:40.67M 2015-10-30T22:16:05.594Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.927 34.231 1498.8655 22:15:40.87M 2015-10-30T22:16:05.810Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.926 34.230 1498.8640 22:15:41.09M 2015-10-30T22:16:06.004Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.928 34.232 1498.8662 22:15:41.29M 2015-10-30T22:16:06.209Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.928 34.232 1498.8667 22:15:41.48M 2015-10-30T22:16:06.409Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.928 34.232 1498.8661 22:15:41.69M 2015-10-30T22:16:06.629Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.933 34.236 1498.8713 22:15:41.88M 2015-10-30T22:16:06.814Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.933 34.236 1498.8727 22:15:42.12M 2015-10-30T22:16:07.019Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.933 34.237 1498.8733 22:15:42.30M 2015-10-30T22:16:07.219Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.933 34.237 1498.8730 22:15:42.50M 2015-10-30T22:16:07.424Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.933 34.236 1498.8729 22:15:42.70M 2015-10-30T22:16:07.629Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.935 34.239 1498.8766 22:15:42.90M 2015-10-30T22:16:07.829Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.929 34.232 1498.8690 22:15:43.12M 2015-10-30T22:16:08.034Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.928 34.231 1498.8683 22:15:43.32M 2015-10-30T22:16:08.239Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.927 34.230 1498.8665 22:15:43.52M 2015-10-30T22:16:08.439Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.926 34.229 1498.8656 22:15:43.71M 2015-10-30T22:16:08.644Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.924 34.228 1498.8641 22:15:43.91M 2015-10-30T22:16:08.849Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.924 34.227 1498.8633 22:15:44.13M 2015-10-30T22:16:09.049Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.918 34.222 1498.8575 22:15:44.33M 2015-10-30T22:16:09.254Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.918 34.222 1498.8583 22:15:44.53M 2015-10-30T22:16:09.454Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.918 34.222 1498.8585 22:15:44.73M 2015-10-30T22:16:09.659Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.918 34.222 1498.8580 22:15:44.93M 2015-10-30T22:16:09.859Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.924 34.228 1498.8647 22:15:45.15M 2015-10-30T22:16:10.064Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.925 34.229 1498.8652 22:15:45.35M 2015-10-30T22:16:10.269Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.921 34.226 1498.8608 22:15:45.55M 2015-10-30T22:16:10.469Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.921 34.225 1498.8595 22:15:45.74M 2015-10-30T22:16:10.674Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.920 34.225 1498.8582 22:15:45.94M 2015-10-30T22:16:10.879Z|I-OCEAN7-304-XXXX| 26.62 12.747 39.876 34.182 1498.8082 22:15:46.16M 2015-10-30T22:16:11.094Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.868 34.175 1498.7985 22:15:46.36M 2015-10-30T22:16:11.279Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.852 34.159 1498.7805 22:15:46.58M 2015-10-30T22:16:11.484Z|I-OCEAN7-304-XXXX| 26.56 12.747 39.850 34.158 1498.7783 22:15:46.76M 2015-10-30T22:16:11.734Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.848 34.156 1498.7767 22:15:46.96M 2015-10-30T22:16:11.889Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.847 34.154 1498.7754 22:15:47.22M 2015-10-30T22:16:12.094Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.830 34.138 1498.7570 22:15:47.37M 2015-10-30T22:16:12.294Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.829 34.137 1498.7552 22:15:47.57M 2015-10-30T22:16:12.499Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.827 34.135 1498.7540 22:15:47.77M 2015-10-30T22:16:12.704Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.825 34.132 1498.7518 22:15:47.97M 2015-10-30T22:16:12.904Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.823 34.131 1498.7499 22:15:48.19M 2015-10-30T22:16:13.109Z|I-OCEAN7-304-XXXX| 26.40 12.750 39.822 34.129 1498.7496 22:15:48.39M 2015-10-30T22:16:13.309Z|I-OCEAN7-304-XXXX| 26.40 12.750 39.821 34.128 1498.7489 22:15:48.59M 2015-10-30T22:16:13.514Z|I-OCEAN7-304-XXXX| 26.36 12.750 39.821 34.127 1498.7482 22:15:48.79M 2015-10-30T22:16:13.714Z|I-OCEAN7-304-XXXX| 26.36 12.750 39.822 34.128 1498.7494 22:15:49.01M 2015-10-30T22:16:13.919Z|I-OCEAN7-304-XXXX| 26.36 12.750 39.822 34.128 1498.7493 22:15:49.20M 2015-10-30T22:16:14.124Z|I-OCEAN7-304-XXXX| 26.31 12.750 39.821 34.128 1498.7480 22:15:49.41M 2015-10-30T22:16:14.330Z|I-OCEAN7-304-XXXX| 26.31 12.750 39.782 34.090 1498.7032 22:15:49.60M 2015-10-30T22:16:14.529Z|I-OCEAN7-304-XXXX| 26.33 12.750 39.761 34.070 1498.6805 22:15:49.81M 2015-10-30T22:16:14.734Z|I-OCEAN7-304-XXXX| 26.30 12.750 39.761 34.070 1498.6792 22:15:50.02M 2015-10-30T22:16:14.934Z|I-OCEAN7-304-XXXX| 26.30 12.750 39.760 34.069 1498.6777 22:15:50.22M 2015-10-30T22:16:15.139Z|I-OCEAN7-304-XXXX| 26.31 12.750 39.745 34.055 1498.6609 22:15:50.42M 2015-10-30T22:16:15.339Z|I-OCEAN7-304-XXXX| 26.34 12.750 39.744 34.054 1498.6593 22:15:50.62M 2015-10-30T22:16:15.559Z|I-OCEAN7-304-XXXX| 26.34 12.750 39.743 34.053 1498.6576 22:15:50.82M 2015-10-30T22:16:15.744Z|I-OCEAN7-304-XXXX| 26.34 12.749 39.741 34.052 1498.6548 22:15:51.05M 2015-10-30T22:16:15.954Z|I-OCEAN7-304-XXXX| 26.34 12.749 39.740 34.051 1498.6525 22:15:51.23M 2015-10-30T22:16:16.154Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.738 34.050 1498.6501 22:15:51.44M 2015-10-30T22:16:16.354Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.730 34.042 1498.6403 22:15:51.63M 2015-10-30T22:16:16.559Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.729 34.041 1498.6389 22:15:51.83M 2015-10-30T22:16:16.764Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.728 34.041 1498.6370 22:15:52.05M 2015-10-30T22:16:16.969Z|I-OCEAN7-304-XXXX| 26.37 12.747 39.727 34.040 1498.6350 22:15:52.25M 2015-10-30T22:16:17.169Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.726 34.040 1498.6340 22:15:52.45M 2015-10-30T22:16:17.374Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.725 34.039 1498.6324 22:15:52.65M 2015-10-30T22:16:17.574Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.718 34.032 1498.6249 22:15:52.85M 2015-10-30T22:16:17.779Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.717 34.031 1498.6237 22:15:53.07M 2015-10-30T22:16:17.984Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.715 34.029 1498.6223 22:15:53.27M 2015-10-30T22:16:18.184Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.674 33.990 1498.5757 22:15:53.47M 2015-10-30T22:16:18.384Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.674 33.990 1498.5757 22:15:53.66M 2015-10-30T22:16:18.589Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.673 33.989 1498.5757 22:15:53.86M 2015-10-30T22:16:18.794Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.673 33.989 1498.5756 22:15:54.08M 2015-10-30T22:16:18.994Z|I-OCEAN7-304-XXXX| 26.55 12.747 39.665 33.981 1498.5674 22:15:54.28M 2015-10-30T22:16:19.199Z|I-OCEAN7-304-XXXX| 26.58 12.747 39.665 33.981 1498.5669 22:15:54.48M 2015-10-30T22:16:19.399Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.664 33.980 1498.5664 22:15:54.68M 2015-10-30T22:16:19.604Z|I-OCEAN7-304-XXXX| 26.59 12.747 39.658 33.975 1498.5594 22:15:54.88M 2015-10-30T22:16:19.804Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.658 33.974 1498.5602 22:15:55.10M 2015-10-30T22:16:20.029Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.658 33.975 1498.5607 22:15:55.29M 2015-10-30T22:16:20.214Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.651 33.968 1498.5530 22:15:55.51M 2015-10-30T22:16:20.414Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.651 33.968 1498.5531 22:15:55.69M 2015-10-30T22:16:20.619Z|I-OCEAN7-304-XXXX| 26.57 12.747 39.651 33.967 1498.5521 22:15:55.89M 2015-10-30T22:16:20.824Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.650 33.967 1498.5507 22:15:56.11M 2015-10-30T22:16:21.024Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.649 33.966 1498.5490 22:15:56.31M 2015-10-30T22:16:21.229Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.648 33.964 1498.5477 22:15:56.51M 2015-10-30T22:16:21.434Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.647 33.963 1498.5464 22:15:56.71M 2015-10-30T22:16:21.650Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.645 33.962 1498.5446 22:15:56.91M 2015-10-30T22:16:21.884Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.645 33.961 1498.5448 22:15:57.13M 2015-10-30T22:16:22.044Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.644 33.960 1498.5427 22:15:57.37M 2015-10-30T22:16:22.244Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.625 33.942 1498.5210 22:15:57.52M 2015-10-30T22:16:22.449Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.622 33.940 1498.5184 22:15:57.72M 2015-10-30T22:16:22.649Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.621 33.939 1498.5165 22:15:57.92M 2015-10-30T22:16:22.855Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.619 33.937 1498.5148 22:15:58.14M 2015-10-30T22:16:23.055Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.617 33.935 1498.5134 22:15:58.34M 2015-10-30T22:16:23.259Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.615 33.933 1498.5112 22:15:58.54M 2015-10-30T22:16:23.459Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.614 33.932 1498.5101 22:15:58.74M 2015-10-30T22:16:23.669Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.613 33.931 1498.5087 22:15:58.94M 2015-10-30T22:16:23.869Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.614 33.932 1498.5084 22:15:59.16M 2015-10-30T22:16:24.074Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.615 33.933 1498.5090 22:15:59.36M 2015-10-30T22:16:24.290Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.616 33.935 1498.5103 22:15:59.55M 2015-10-30T22:16:24.494Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.617 33.935 1498.5101 22:15:59.75M 2015-10-30T22:16:24.679Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.607 33.926 1498.4996 22:15:59.97M 2015-10-30T22:16:24.884Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.607 33.926 1498.4983 22:16:00.17M 2015-10-30T22:16:25.089Z|I-OCEAN7-304-XXXX| 26.43 12.747 39.608 33.927 1498.4998 22:16:00.37M 2015-10-30T22:16:25.289Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.609 33.928 1498.5020 22:16:00.57M 2015-10-30T22:16:25.490Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.610 33.929 1498.5033 22:16:00.77M 2015-10-30T22:16:25.695Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.612 33.930 1498.5055 22:16:00.97M 2015-10-30T22:16:25.900Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.613 33.932 1498.5071 22:16:01.18M 2015-10-30T22:16:26.105Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.615 33.933 1498.5093 22:16:01.39M 2015-10-30T22:16:26.305Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.616 33.934 1498.5105 22:16:01.58M 2015-10-30T22:16:26.510Z|I-OCEAN7-304-XXXX| 26.52 12.747 39.616 33.935 1498.5112 22:16:01.78M 2015-10-30T22:16:26.714Z|I-OCEAN7-304-XXXX| 26.48 12.747 39.617 33.935 1498.5111 22:16:02.00M 2015-10-30T22:16:26.959Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.614 33.932 1498.5090 22:16:02.20M 2015-10-30T22:16:27.115Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.615 33.933 1498.5112 22:16:02.44M 2015-10-30T22:16:27.320Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.616 33.934 1498.5121 22:16:02.60M 2015-10-30T22:16:27.525Z|I-OCEAN7-304-XXXX| 26.54 12.747 39.616 33.934 1498.5121 22:16:02.79M 2015-10-30T22:16:27.725Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.616 33.934 1498.5129 22:16:03.02M 2015-10-30T22:16:27.930Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.617 33.934 1498.5139 22:16:03.22M 2015-10-30T22:16:28.135Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.617 33.934 1498.5144 22:16:03.41M 2015-10-30T22:16:28.335Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.618 33.935 1498.5160 22:16:03.61M 2015-10-30T22:16:28.540Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.611 33.928 1498.5088 22:16:03.81M 2015-10-30T22:16:28.745Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.610 33.927 1498.5066 22:16:04.03M 2015-10-30T22:16:28.960Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.609 33.927 1498.5055 22:16:04.23M 2015-10-30T22:16:29.150Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.612 33.930 1498.5088 22:16:04.45M 2015-10-30T22:16:29.350Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.612 33.929 1498.5079 22:16:04.63M 2015-10-30T22:16:29.555Z|I-OCEAN7-304-XXXX| 26.44 12.748 39.611 33.928 1498.5062 22:16:04.83M 2015-10-30T22:16:29.755Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.610 33.928 1498.5056 22:16:05.05M 2015-10-30T22:16:29.960Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.612 33.929 1498.5070 22:16:05.24M 2015-10-30T22:16:30.165Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.613 33.930 1498.5079 22:16:05.45M 2015-10-30T22:16:30.365Z|I-OCEAN7-304-XXXX| 26.35 12.748 39.613 33.931 1498.5076 22:16:05.64M 2015-10-30T22:16:30.570Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.614 33.931 1498.5083 22:16:05.84M 2015-10-30T22:16:30.775Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.615 33.932 1498.5104 22:16:06.06M 2015-10-30T22:16:30.975Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5110 22:16:06.26M 2015-10-30T22:16:31.180Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5107 22:16:06.46M 2015-10-30T22:16:31.380Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5111 22:16:06.66M 2015-10-30T22:16:31.585Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5107 22:16:06.86M 2015-10-30T22:16:31.790Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.616 33.934 1498.5107 22:16:07.08M 2015-10-30T22:16:31.990Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.617 33.934 1498.5120 22:16:07.28M 2015-10-30T22:16:32.195Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.616 33.934 1498.5106 22:16:07.48M 2015-10-30T22:16:32.395Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.615 33.933 1498.5098 22:16:07.67M 2015-10-30T22:16:32.600Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.616 33.934 1498.5103 22:16:07.87M 2015-10-30T22:16:32.800Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.616 33.934 1498.5109 22:16:08.09M 2015-10-30T22:16:33.010Z|I-OCEAN7-304-XXXX| 26.34 12.748 39.616 33.934 1498.5105 22:16:08.29M 2015-10-30T22:16:33.210Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.623 33.940 1498.5186 22:16:08.49M 2015-10-30T22:16:33.430Z|I-OCEAN7-304-XXXX| 26.36 12.748 39.623 33.940 1498.5183 22:16:08.69M 2015-10-30T22:16:33.610Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.624 33.941 1498.5197 22:16:08.90M 2015-10-30T22:16:33.815Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.624 33.941 1498.5209 22:16:09.10M 2015-10-30T22:16:34.020Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.624 33.941 1498.5210 22:16:09.30M 2015-10-30T22:16:34.225Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.624 33.940 1498.5215 22:16:09.51M 2015-10-30T22:16:34.425Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.623 33.940 1498.5209 22:16:09.70M 2015-10-30T22:16:34.630Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.623 33.940 1498.5205 22:16:09.90M 2015-10-30T22:16:34.830Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.623 33.940 1498.5203 22:16:10.12M 2015-10-30T22:16:35.035Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.623 33.939 1498.5210 22:16:10.32M 2015-10-30T22:16:35.240Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.622 33.939 1498.5212 22:16:10.52M 2015-10-30T22:16:35.440Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.622 33.938 1498.5214 22:16:10.72M 2015-10-30T22:16:35.645Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.622 33.938 1498.5223 22:16:10.92M 2015-10-30T22:16:35.845Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.624 33.941 1498.5244 22:16:11.13M 2015-10-30T22:16:36.050Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.624 33.940 1498.5243 22:16:11.33M 2015-10-30T22:16:36.291Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.623 33.939 1498.5231 22:16:11.53M 2015-10-30T22:16:36.455Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.622 33.939 1498.5222 22:16:11.73M 2015-10-30T22:16:36.660Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.622 33.939 1498.5226 22:16:11.93M 2015-10-30T22:16:36.865Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.616 33.933 1498.5150 22:16:12.15M 2015-10-30T22:16:37.110Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.616 33.933 1498.5140 22:16:12.35M 2015-10-30T22:16:37.270Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.616 33.934 1498.5137 22:16:12.59M 2015-10-30T22:16:37.470Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.617 33.935 1498.5145 22:16:12.75M 2015-10-30T22:16:37.675Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.617 33.935 1498.5157 22:16:12.94M 2015-10-30T22:16:37.895Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.618 33.936 1498.5173 22:16:13.16M 2015-10-30T22:16:38.080Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.619 33.937 1498.5179 22:16:13.38M 2015-10-30T22:16:38.285Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.620 33.937 1498.5197 22:16:13.56M 2015-10-30T22:16:38.490Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.631 33.947 1498.5323 22:16:13.76M 2015-10-30T22:16:38.690Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.631 33.948 1498.5327 22:16:13.96M 2015-10-30T22:16:38.890Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.631 33.947 1498.5330 22:16:14.18M 2015-10-30T22:16:39.095Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.631 33.947 1498.5316 22:16:14.38M 2015-10-30T22:16:39.300Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.630 33.946 1498.5305 22:16:14.58M 2015-10-30T22:16:39.500Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.629 33.945 1498.5287 22:16:14.78M 2015-10-30T22:16:39.705Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.627 33.944 1498.5271 22:16:14.97M 2015-10-30T22:16:39.910Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.626 33.943 1498.5248 22:16:15.20M 2015-10-30T22:16:40.110Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.615 33.932 1498.5111 22:16:15.39M 2015-10-30T22:16:40.315Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.613 33.931 1498.5090 22:16:15.59M 2015-10-30T22:16:40.515Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.610 33.928 1498.5052 22:16:15.79M 2015-10-30T22:16:40.720Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.611 33.929 1498.5055 22:16:16.01M 2015-10-30T22:16:40.925Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.611 33.929 1498.5056 22:16:16.21M 2015-10-30T22:16:41.130Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.612 33.931 1498.5066 22:16:16.41M 2015-10-30T22:16:41.325Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.613 33.932 1498.5063 22:16:16.61M 2015-10-30T22:16:41.530Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.614 33.933 1498.5072 22:16:16.80M 2015-10-30T22:16:41.735Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.615 33.934 1498.5076 22:16:17.02M 2015-10-30T22:16:41.940Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.616 33.935 1498.5079 22:16:17.22M 2015-10-30T22:16:42.190Z|I-OCEAN7-304-XXXX| 26.33 12.747 39.616 33.935 1498.5072 22:16:17.43M 2015-10-30T22:16:42.365Z|I-OCEAN7-304-XXXX| 26.35 12.747 39.616 33.934 1498.5076 22:16:17.67M 2015-10-30T22:16:42.545Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.618 33.936 1498.5122 22:16:17.84M 2015-10-30T22:16:42.750Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.618 33.936 1498.5121 22:16:18.04M 2015-10-30T22:16:42.955Z|I-OCEAN7-304-XXXX| 26.38 12.747 39.618 33.936 1498.5125 22:16:18.24M 2015-10-30T22:16:43.160Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.618 33.936 1498.5126 22:16:18.44M 2015-10-30T22:16:43.360Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.619 33.937 1498.5128 22:16:18.64M 2015-10-30T22:16:43.560Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.619 33.937 1498.5135 22:16:18.84M 2015-10-30T22:16:43.765Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.620 33.938 1498.5144 22:16:19.05M 2015-10-30T22:16:43.970Z|I-OCEAN7-304-XXXX| 26.42 12.747 39.621 33.939 1498.5154 22:16:19.25M 2015-10-30T22:16:44.171Z|I-OCEAN7-304-XXXX| 26.38 12.748 39.621 33.939 1498.5157 22:16:19.46M 2015-10-30T22:16:44.375Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.621 33.939 1498.5153 22:16:19.65M 2015-10-30T22:16:44.580Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.620 33.938 1498.5148 22:16:19.85M 2015-10-30T22:16:44.780Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.620 33.938 1498.5161 22:16:20.07M 2015-10-30T22:16:44.985Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.620 33.938 1498.5167 22:16:20.27M 2015-10-30T22:16:45.185Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.621 33.938 1498.5170 22:16:20.47M 2015-10-30T22:16:45.390Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.621 33.939 1498.5176 22:16:20.67M 2015-10-30T22:16:45.590Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.622 33.939 1498.5175 22:16:20.87M 2015-10-30T22:16:45.795Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.621 33.939 1498.5172 22:16:21.08M 2015-10-30T22:16:46.000Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.621 33.938 1498.5172 22:16:21.28M 2015-10-30T22:16:46.200Z|I-OCEAN7-304-XXXX| 26.39 12.748 39.621 33.938 1498.5172 22:16:21.48M 2015-10-30T22:16:46.405Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.620 33.937 1498.5175 22:16:21.68M 2015-10-30T22:16:46.610Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.620 33.937 1498.5173 22:16:21.88M 2015-10-30T22:16:46.831Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.619 33.937 1498.5156 22:16:22.10M 2015-10-30T22:16:47.015Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.619 33.936 1498.5159 22:16:22.32M 2015-10-30T22:16:47.220Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.617 33.934 1498.5138 22:16:22.50M 2015-10-30T22:16:47.421Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.618 33.935 1498.5137 22:16:22.70M 2015-10-30T22:16:47.620Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.618 33.935 1498.5131 22:16:22.89M 2015-10-30T22:16:47.826Z|I-OCEAN7-304-XXXX| 26.42 12.748 39.618 33.936 1498.5133 22:16:23.11M 2015-10-30T22:16:48.050Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.618 33.936 1498.5139 22:16:23.31M 2015-10-30T22:16:48.230Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.618 33.935 1498.5148 22:16:23.51M 2015-10-30T22:16:48.435Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.619 33.936 1498.5162 22:16:23.71M 2015-10-30T22:16:48.640Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.619 33.937 1498.5168 22:16:23.91M 2015-10-30T22:16:48.840Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.624 33.941 1498.5215 22:16:24.13M 2015-10-30T22:16:49.046Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.624 33.942 1498.5215 22:16:24.33M 2015-10-30T22:16:49.246Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.621 33.938 1498.5183 22:16:24.53M 2015-10-30T22:16:49.450Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.620 33.938 1498.5179 22:16:24.73M 2015-10-30T22:16:49.656Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.620 33.937 1498.5171 22:16:24.93M 2015-10-30T22:16:49.856Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.620 33.937 1498.5175 22:16:25.14M 2015-10-30T22:16:50.060Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.937 1498.5178 22:16:25.35M 2015-10-30T22:16:50.261Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.938 1498.5182 22:16:25.54M 2015-10-30T22:16:50.491Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.937 1498.5184 22:16:25.74M 2015-10-30T22:16:50.671Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.617 33.935 1498.5148 22:16:25.94M 2015-10-30T22:16:50.871Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.618 33.936 1498.5162 22:16:26.16M 2015-10-30T22:16:51.076Z|I-OCEAN7-304-XXXX| 26.61 12.747 39.618 33.936 1498.5157 22:16:26.36M 2015-10-30T22:16:51.296Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.619 33.937 1498.5171 22:16:26.56M 2015-10-30T22:16:51.480Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.620 33.937 1498.5177 22:16:26.77M 2015-10-30T22:16:51.681Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.621 33.938 1498.5187 22:16:26.96M 2015-10-30T22:16:51.890Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.622 33.940 1498.5194 22:16:27.17M 2015-10-30T22:16:52.086Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.618 33.936 1498.5159 22:16:27.37M 2015-10-30T22:16:52.370Z|I-OCEAN7-304-XXXX| 26.60 12.747 39.618 33.936 1498.5157 22:16:27.57M 2015-10-30T22:16:52.496Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.618 33.935 1498.5151 22:16:27.82M 2015-10-30T22:16:52.696Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.618 33.936 1498.5159 22:16:27.97M 2015-10-30T22:16:52.901Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.618 33.935 1498.5164 22:16:28.19M 2015-10-30T22:16:53.106Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.618 33.935 1498.5162 22:16:28.39M 2015-10-30T22:16:53.311Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.617 33.934 1498.5151 22:16:28.59M 2015-10-30T22:16:53.511Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.617 33.934 1498.5150 22:16:28.79M 2015-10-30T22:16:53.716Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.614 33.931 1498.5126 22:16:29.01M 2015-10-30T22:16:53.916Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.613 33.929 1498.5105 22:16:29.20M 2015-10-30T22:16:54.121Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.611 33.928 1498.5094 22:16:29.40M 2015-10-30T22:16:54.326Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.610 33.927 1498.5077 22:16:29.60M 2015-10-30T22:16:54.526Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.609 33.926 1498.5061 22:16:29.80M 2015-10-30T22:16:54.731Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.609 33.926 1498.5071 22:16:30.02M 2015-10-30T22:16:54.936Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.609 33.926 1498.5070 22:16:30.22M 2015-10-30T22:16:55.136Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.610 33.927 1498.5079 22:16:30.42M 2015-10-30T22:16:55.341Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.611 33.927 1498.5085 22:16:30.62M 2015-10-30T22:16:55.541Z|I-OCEAN7-304-XXXX| 26.36 12.749 39.612 33.929 1498.5092 22:16:30.82M 2015-10-30T22:16:55.761Z|I-OCEAN7-304-XXXX| 26.36 12.749 39.613 33.930 1498.5105 22:16:31.03M 2015-10-30T22:16:55.951Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.614 33.931 1498.5118 22:16:31.25M 2015-10-30T22:16:56.151Z|I-OCEAN7-304-XXXX| 26.38 12.749 39.615 33.932 1498.5116 22:16:31.43M 2015-10-30T22:16:56.356Z|I-OCEAN7-304-XXXX| 26.37 12.749 39.615 33.932 1498.5116 22:16:31.63M 2015-10-30T22:16:56.556Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.933 1498.5109 22:16:31.83M 2015-10-30T22:16:56.761Z|I-OCEAN7-304-XXXX| 26.33 12.748 39.616 33.934 1498.5104 22:16:32.05M 2015-10-30T22:16:56.966Z|I-OCEAN7-304-XXXX| 26.37 12.748 39.617 33.934 1498.5109 22:16:32.25M 2015-10-30T22:16:57.166Z|I-OCEAN7-304-XXXX| 26.40 12.747 39.611 33.929 1498.5044 22:16:32.45M 2015-10-30T22:16:57.371Z|I-OCEAN7-304-XXXX| 26.41 12.747 39.611 33.930 1498.5039 22:16:32.65M 2015-10-30T22:16:57.571Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.612 33.931 1498.5042 22:16:32.85M 2015-10-30T22:16:57.776Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.613 33.931 1498.5045 22:16:33.06M 2015-10-30T22:16:58.010Z|I-OCEAN7-304-XXXX| 26.39 12.747 39.605 33.925 1498.4958 22:16:33.26M 2015-10-30T22:16:58.181Z|I-OCEAN7-304-XXXX| 26.40 12.746 39.604 33.924 1498.4938 22:16:33.46M 2015-10-30T22:16:58.386Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.602 33.922 1498.4913 22:16:33.66M 2015-10-30T22:16:58.586Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.600 33.920 1498.4891 22:16:33.86M 2015-10-30T22:16:58.791Z|I-OCEAN7-304-XXXX| 26.43 12.746 39.598 33.918 1498.4867 22:16:34.08M 2015-10-30T22:16:58.996Z|I-OCEAN7-304-XXXX| 26.44 12.746 39.596 33.916 1498.4849 22:16:34.28M 2015-10-30T22:16:59.211Z|I-OCEAN7-304-XXXX| 26.50 12.746 39.597 33.917 1498.4871 22:16:34.48M 2015-10-30T22:16:59.396Z|I-OCEAN7-304-XXXX| 26.46 12.746 39.597 33.917 1498.4874 22:16:34.68M 2015-10-30T22:16:59.601Z|I-OCEAN7-304-XXXX| 26.45 12.746 39.598 33.918 1498.4884 22:16:34.87M 2015-10-30T22:16:59.810Z|I-OCEAN7-304-XXXX| 26.48 12.746 39.598 33.918 1498.4891 22:16:35.10M